Education
About Us
Working with TipRanks
Follow Us
CRCC High-Tech Equipment (HK:1786)
:1786
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
442,000
1.16
Jan 27, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
616,000
1.62
Jan 26, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
1,888,000
5.30
Jan 23, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
72,000
0.19
Jan 22, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
217,500
0.58
Jan 21, 2026
0.90
0.90
0.89
0.90
0.90
+2.27%
602,000
1.64
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
317,500
0.86
Jan 19, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
193,500
0.52
Jan 16, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
119,500
0.32
Jan 15, 2026
0.90
0.91
0.89
0.89
0.89
0.00%
166,500
0.45
Jan 14, 2026
0.90
0.91
0.89
0.89
0.89
-1.11%
997,000
2.64
Jan 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
20,000
0.05
Jan 12, 2026
0.91
0.91
0.89
0.90
0.90
-2.17%
339,000
0.86
Jan 09, 2026
0.89
0.92
0.89
0.92
0.92
+2.22%
409,500
1.06
Jan 08, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
46,500
0.12
Jan 07, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
39,000
0.10
Jan 06, 2026
0.90
0.92
0.89
0.90
0.90
+2.27%
364,000
0.92
Jan 05, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
30,500
0.08
Jan 02, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.90
0.90
0.90
0.90
+2.27%
35,000
0.09
Dec 30, 2025
0.87
0.89
0.86
0.88
0.88
-1.12%
918,900
2.30
Dec 29, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
161,000
0.40
Dec 24, 2025
0.89
0.92
0.89
0.89
0.89
0.00%
0
0.00
Dec 23, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
102,000
0.25
Dec 22, 2025
0.91
0.92
0.89
0.90
0.90
0.00%
484,500
1.18
Dec 19, 2025
0.89
0.91
0.89
0.90
0.90
-1.10%
681,500
1.67
Dec 18, 2025
0.90
0.91
0.89
0.91
0.91
0.00%
188,500
0.46
Dec 17, 2025
0.91
0.92
0.90
0.91
0.91
-1.09%
2,252,000
5.98
Dec 16, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
303,000
0.81
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
-1.08%
224,500
0.58
Dec 12, 2025
0.93
0.93
0.93
0.93
0.93
+2.20%
119,000
0.29
Dec 11, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
507,500
1.26
Dec 10, 2025
0.92
0.92
0.91
0.92
0.92
-1.08%
250,000
0.62
Dec 09, 2025
0.95
0.95
0.91
0.93
0.93
-2.11%
805,500
2.03
Dec 08, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
176,500
0.44
Dec 05, 2025
0.96
0.96
0.94
0.95
0.95
+1.06%
637,000
1.56
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
-2.08%
55,000
0.13
Dec 03, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
463,000
1.10
Dec 02, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
74,000
0.17
Dec 01, 2025
0.95
0.97
0.95
0.96
0.96
+1.05%
200,500
0.46
Nov 28, 2025
0.94
0.95
0.93
0.95
0.95
0.00%
365,000
0.79
Nov 27, 2025
0.97
0.97
0.95
0.95
0.95
-2.06%
63,500
0.14
Nov 26, 2025
0.96
0.97
0.95
0.97
0.97
+1.04%
165,000
0.34
Nov 25, 2025
0.96
0.98
0.95
0.96
0.96
+1.05%
615,500
1.23
Nov 24, 2025
0.94
0.96
0.94
0.95
0.95
+1.06%
486,000
0.98
Nov 21, 2025
0.93
0.95
0.93
0.94
0.94
-1.05%
267,500
0.54
Nov 20, 2025
0.93
0.95
0.93
0.95
0.95
+2.15%
819,000
1.67
Nov 19, 2025
0.93
0.95
0.93
0.93
0.93
-1.06%
136,500
0.27
Nov 18, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
224,000
0.41
Nov 17, 2025
0.95
0.95
0.93
0.95
0.95
0.00%
408,500
0.74
Rows: