Education
About Us
Working with TipRanks
Follow Us
CRCC High-Tech Equipment (HK:1786)
:1786
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.89
0.92
0.89
0.89
0.89
0.00%
0
0.00
Dec 23, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
102,000
0.25
Dec 22, 2025
0.91
0.92
0.89
0.90
0.90
0.00%
484,500
1.18
Dec 19, 2025
0.89
0.91
0.89
0.90
0.90
-1.10%
681,500
1.67
Dec 18, 2025
0.90
0.91
0.89
0.91
0.91
0.00%
188,500
0.46
Dec 17, 2025
0.91
0.92
0.90
0.91
0.91
-1.09%
2,252,000
5.98
Dec 16, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
303,000
0.81
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
-1.08%
224,500
0.58
Dec 12, 2025
0.93
0.93
0.93
0.93
0.93
+2.20%
119,000
0.29
Dec 11, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
507,500
1.26
Dec 10, 2025
0.92
0.92
0.91
0.92
0.92
-1.08%
250,000
0.62
Dec 09, 2025
0.95
0.95
0.91
0.93
0.93
-2.11%
805,500
2.03
Dec 08, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
176,500
0.44
Dec 05, 2025
0.96
0.96
0.94
0.95
0.95
+1.06%
637,000
1.56
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
-2.08%
55,000
0.13
Dec 03, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
463,000
1.10
Dec 02, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
74,000
0.17
Dec 01, 2025
0.95
0.97
0.95
0.96
0.96
+1.05%
200,500
0.46
Nov 28, 2025
0.94
0.95
0.93
0.95
0.95
0.00%
365,000
0.79
Nov 27, 2025
0.97
0.97
0.95
0.95
0.95
-2.06%
63,500
0.14
Nov 26, 2025
0.96
0.97
0.95
0.97
0.97
+1.04%
165,000
0.34
Nov 25, 2025
0.96
0.98
0.95
0.96
0.96
+1.05%
615,500
1.23
Nov 24, 2025
0.94
0.96
0.94
0.95
0.95
+1.06%
486,000
0.98
Nov 21, 2025
0.93
0.95
0.93
0.94
0.94
-1.05%
267,500
0.54
Nov 20, 2025
0.93
0.95
0.93
0.95
0.95
+2.15%
819,000
1.67
Nov 19, 2025
0.93
0.95
0.93
0.93
0.93
-1.06%
136,500
0.27
Nov 18, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
224,000
0.41
Nov 17, 2025
0.95
0.95
0.93
0.95
0.95
0.00%
408,500
0.74
Nov 14, 2025
0.95
0.95
0.95
0.95
0.95
-2.06%
83,000
0.15
Nov 13, 2025
0.96
0.97
0.96
0.97
0.97
0.00%
49,000
0.09
Nov 12, 2025
0.97
0.99
0.96
0.97
0.97
+2.11%
279,346
0.49
Nov 11, 2025
0.98
0.98
0.95
0.95
0.95
-2.06%
253,500
0.44
Nov 10, 2025
0.95
0.98
0.95
0.97
0.97
+2.11%
537,000
0.93
Nov 07, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
191,500
0.33
Nov 06, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
475,500
0.81
Nov 05, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
560,500
0.95
Nov 04, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
266,500
0.45
Nov 03, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
370,500
0.62
Oct 31, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
1,093,500
1.85
Oct 30, 2025
0.96
0.96
0.94
0.95
0.95
0.00%
384,000
0.64
Oct 28, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
300,000
0.49
Oct 27, 2025
0.93
0.95
0.93
0.95
0.95
+1.06%
471,000
0.77
Oct 24, 2025
0.90
0.94
0.90
0.94
0.94
+4.44%
649,500
1.07
Oct 23, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
369,500
0.59
Oct 22, 2025
0.93
0.93
0.90
0.90
0.90
-3.23%
1,375,500
2.13
Oct 21, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
21,500
0.03
Oct 20, 2025
0.92
0.94
0.92
0.93
0.93
+1.09%
204,500
0.23
Oct 17, 2025
0.92
0.92
0.92
0.92
0.92
-2.13%
459,500
0.52
Oct 16, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
112,500
0.13
Oct 15, 2025
0.93
0.95
0.93
0.94
0.94
+1.08%
70,500
0.08
Rows: