tiprankstipranks
CRCC High-Tech Equipment (HK:1786)
:1786
Hong Kong Market
1786
CRCC High-Tech Equipment
RESEARCH TOOLSreports
Want to see HK:1786 full AI Analyst Report?

CRCC High-Tech Equipment (1786) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.78
0.78
0.76
0.78
0.78
-1.27%
525,000
1.64
May 18, 2026
0.78
0.81
0.78
0.79
0.79
0.00%
301,000
0.95
May 15, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
188,500
0.60
May 14, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
66,500
0.21
May 13, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
43,000
0.14
May 12, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
527,500
1.71
May 11, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
771,500
2.60
May 08, 2026
0.81
0.81
0.79
0.79
0.79
-1.25%
115,500
0.39
May 07, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
118,000
0.39
May 06, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
365,000
1.21
May 05, 2026
0.79
0.79
0.79
0.80
0.80
0.00%
30,000
0.10
May 04, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
66,000
0.22
May 01, 2026
0.80
0.82
0.79
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.80
0.82
0.79
0.80
0.80
-2.44%
409,000
1.35
Apr 29, 2026
0.82
0.83
0.80
0.82
0.82
+1.23%
377,000
1.26
Apr 28, 2026
0.80
0.81
0.80
0.81
0.81
-1.22%
131,500
0.44
Apr 27, 2026
0.83
0.83
0.80
0.82
0.82
-1.20%
690,500
2.34
Apr 24, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
639,000
2.16
Apr 23, 2026
0.83
0.83
0.82
0.82
0.82
-3.53%
4,000
0.01
Apr 22, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
62,000
0.19
Apr 21, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
650,000
2.04
Apr 20, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
199,000
0.61
Apr 17, 2026
0.84
0.86
0.83
0.84
0.84
0.00%
0
0.00
Apr 16, 2026
0.85
0.86
0.84
0.84
0.84
-3.45%
278,500
0.85
Apr 15, 2026
0.85
0.87
0.85
0.87
0.87
+1.16%
64,000
0.19
Apr 14, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
137,500
0.42
Apr 13, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
48,000
0.14
Apr 10, 2026
0.88
0.88
0.85
0.86
0.86
-2.27%
356,500
1.05
Apr 09, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
222,000
0.65
Apr 08, 2026
0.85
0.88
0.85
0.87
0.87
0.00%
372,500
1.09
Apr 07, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.86
0.87
0.87
-2.25%
566,400
1.66
Apr 01, 2026
0.86
0.87
0.86
0.89
0.89
+1.14%
95,500
0.28
Mar 31, 2026
0.89
0.89
0.86
0.88
0.88
-1.12%
422,500
1.27
Mar 30, 2026
0.87
0.89
0.86
0.89
0.89
+3.49%
398,500
1.17
Mar 27, 2026
0.86
0.88
0.86
0.86
0.86
+1.18%
362,000
1.07
Mar 26, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
169,000
0.50
Mar 25, 2026
0.86
0.86
0.84
0.85
0.85
-1.16%
191,000
0.57
Mar 24, 2026
0.85
0.86
0.84
0.86
0.86
+2.38%
174,000
0.51
Mar 23, 2026
0.86
0.86
0.84
0.84
0.84
-3.45%
191,500
0.55
Mar 20, 2026
0.87
0.87
0.85
0.87
0.87
-1.14%
697,000
2.06
Mar 19, 2026
0.90
0.90
0.87
0.88
0.88
-1.12%
795,500
2.20
Mar 18, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
384,500
1.07
Mar 17, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
377,500
1.05
Mar 16, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
134,500
0.38
Mar 13, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
223,500
0.62
Mar 12, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
199,500
0.55
Mar 11, 2026
0.89
0.92
0.89
0.90
0.90
+1.12%
417,500
1.13
Rows:
50