Education
About Us
Working with TipRanks
Follow Us
CRCC High-Tech Equipment (HK:1786)
:1786
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.86
0.86
0.84
0.84
0.84
-3.45%
191,500
0.55
Mar 20, 2026
0.87
0.87
0.85
0.87
0.87
-1.14%
697,000
2.06
Mar 19, 2026
0.90
0.90
0.87
0.88
0.88
-1.12%
795,500
2.20
Mar 18, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
384,500
1.07
Mar 17, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
377,500
1.05
Mar 16, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
134,500
0.38
Mar 13, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
223,500
0.62
Mar 12, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
199,500
0.55
Mar 11, 2026
0.89
0.92
0.89
0.90
0.90
+1.12%
417,500
1.13
Mar 10, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Mar 09, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
398,500
1.06
Mar 06, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
50,500
0.13
Mar 05, 2026
0.90
0.92
0.87
0.90
0.90
+1.12%
1,990,500
5.66
Mar 04, 2026
0.91
0.91
0.88
0.89
0.89
-3.26%
642,000
1.87
Mar 03, 2026
0.91
0.95
0.91
0.92
0.92
+1.10%
306,500
0.90
Mar 02, 2026
0.93
0.94
0.91
0.91
0.91
-2.15%
788,000
2.36
Feb 27, 2026
0.90
0.93
0.89
0.93
0.93
+3.33%
716,000
2.21
Feb 26, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
326,000
1.01
Feb 25, 2026
0.90
0.92
0.90
0.91
0.91
+2.25%
422,500
1.30
Feb 24, 2026
0.90
0.91
0.89
0.89
0.89
-1.11%
483,500
1.49
Feb 23, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
467,000
1.45
Feb 20, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
565,500
1.74
Feb 19, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
20,000
0.06
Feb 12, 2026
0.89
0.89
0.88
0.88
0.88
-2.22%
328,000
0.97
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
61,500
0.18
Feb 10, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
42,500
0.12
Feb 09, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
427,000
1.24
Feb 06, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
412,000
1.19
Feb 05, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
131,000
0.37
Feb 04, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
39,500
0.11
Feb 03, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
60,500
0.17
Feb 02, 2026
0.90
0.90
0.89
0.90
0.90
-1.10%
411,500
1.10
Jan 30, 2026
0.91
0.91
0.90
0.91
0.91
+1.11%
113,500
0.30
Jan 29, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
145,500
0.38
Jan 28, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
442,000
1.16
Jan 27, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
616,000
1.62
Jan 26, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
1,888,000
5.30
Jan 23, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
72,000
0.19
Jan 22, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
217,500
0.58
Jan 21, 2026
0.90
0.90
0.89
0.90
0.90
+2.27%
602,000
1.64
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
317,500
0.86
Jan 19, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
193,500
0.52
Jan 16, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
119,500
0.32
Jan 15, 2026
0.90
0.91
0.89
0.89
0.89
0.00%
166,500
0.45
Jan 14, 2026
0.90
0.91
0.89
0.89
0.89
-1.11%
997,000
2.64
Jan 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
20,000
0.05
Rows: