Education
About Us
Working with TipRanks
Follow Us
Chengdu Expressway Co., Ltd. Class H (HK:1785)
:1785
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
4,000
<0.01
Jan 29, 2026
2.06
2.16
2.06
2.06
2.06
0.00%
4,000
<0.01
Jan 28, 2026
2.06
2.16
2.06
2.06
2.06
0.00%
0
0.00
Jan 27, 2026
2.06
2.12
2.06
2.06
2.06
0.00%
0
0.00
Jan 26, 2026
2.06
2.13
2.06
2.06
2.06
0.00%
0
0.00
Jan 23, 2026
2.06
2.10
2.06
2.06
2.06
0.00%
0
0.00
Jan 22, 2026
2.06
2.13
2.06
2.06
2.06
0.00%
0
0.00
Jan 21, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
2,000
<0.01
Jan 20, 2026
2.07
2.13
2.07
2.12
2.12
+3.92%
26,000
0.03
Jan 19, 2026
2.04
2.07
2.04
2.04
2.04
0.00%
0
0.00
Jan 16, 2026
2.04
2.06
2.04
2.04
2.04
0.00%
0
0.00
Jan 15, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
1,000
<0.01
Jan 14, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
21,000
0.03
Jan 13, 2026
2.05
2.06
2.02
2.05
2.05
0.00%
0
0.00
Jan 12, 2026
2.06
2.06
2.05
2.05
2.05
-0.49%
8,000
<0.01
Jan 09, 2026
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Jan 08, 2026
2.06
2.07
2.02
2.06
2.06
0.00%
0
0.00
Jan 07, 2026
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Jan 06, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
70,000
0.09
Jan 05, 2026
2.03
2.08
2.02
2.07
2.07
+1.47%
75,000
0.09
Jan 02, 2026
2.05
2.05
2.04
2.04
2.04
-0.49%
55,000
0.07
Dec 31, 2025
2.05
2.09
2.05
2.05
2.05
0.00%
0
0.00
Dec 30, 2025
2.08
2.08
2.04
2.05
2.05
-1.44%
19,000
0.02
Dec 29, 2025
2.08
2.11
2.02
2.08
2.08
0.00%
0
0.00
Dec 24, 2025
2.08
2.08
2.08
2.08
2.08
+0.48%
28,000
0.03
Dec 23, 2025
2.07
2.11
2.07
2.07
2.07
0.00%
0
0.00
Dec 22, 2025
2.12
2.12
2.07
2.07
2.07
-1.90%
26,000
0.03
Dec 19, 2025
2.10
2.12
2.10
2.11
2.11
-0.47%
282,000
0.35
Dec 18, 2025
2.12
2.19
2.07
2.12
2.12
0.00%
0
0.00
Dec 17, 2025
2.11
2.12
2.07
2.12
2.12
+0.47%
86,000
0.11
Dec 16, 2025
2.06
2.11
2.06
2.11
2.11
0.00%
41,000
0.05
Dec 15, 2025
2.08
2.11
2.08
2.11
2.11
+1.44%
26,000
0.03
Dec 12, 2025
2.08
2.14
2.06
2.08
2.08
0.00%
0
0.00
Dec 11, 2025
2.08
2.17
2.08
2.08
2.08
0.00%
0
0.00
Dec 10, 2025
2.08
2.17
2.06
2.08
2.08
0.00%
0
0.00
Dec 09, 2025
2.09
2.09
2.08
2.08
2.08
-0.48%
56,000
0.07
Dec 08, 2025
2.12
2.12
2.09
2.09
2.09
-1.42%
37,000
0.05
Dec 05, 2025
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Dec 04, 2025
2.12
2.20
2.11
2.12
2.12
0.00%
0
0.00
Dec 03, 2025
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Dec 02, 2025
2.12
2.20
2.12
2.12
2.12
+0.47%
0
0.00
Dec 01, 2025
2.11
2.20
2.11
2.11
2.11
0.00%
0
0.00
Nov 28, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
5,000
<0.01
Nov 27, 2025
2.11
2.20
2.11
2.11
2.11
0.00%
0
0.00
Nov 26, 2025
2.11
2.20
2.11
2.11
2.11
+0.48%
0
0.00
Nov 25, 2025
2.13
2.19
2.10
2.10
2.10
0.00%
94,000
0.12
Nov 24, 2025
2.10
2.15
2.10
2.10
2.10
+0.96%
0
0.00
Nov 21, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
9,000
0.01
Nov 20, 2025
2.09
2.09
2.08
2.08
2.08
0.00%
28,000
0.03
Nov 19, 2025
2.08
2.15
2.08
2.08
2.08
+0.48%
2,000
<0.01
Rows: