Education
About Us
Working with TipRanks
Follow Us
Chengdu Expressway Co., Ltd. Class H (HK:1785)
:1785
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.02
2.02
2.02
2.02
2.02
-1.46%
5,000
0.25
Mar 19, 2026
2.03
2.05
2.03
2.05
2.05
0.00%
30,000
1.46
Mar 18, 2026
2.03
2.07
2.03
2.05
2.05
+0.99%
92,000
4.66
Mar 17, 2026
2.03
2.03
1.98
2.03
2.03
-2.87%
35,000
1.79
Mar 16, 2026
2.09
2.17
2.03
2.09
2.09
0.00%
0
0.00
Mar 13, 2026
2.02
2.09
2.02
2.09
2.09
+2.45%
37,000
1.95
Mar 12, 2026
2.04
2.06
2.02
2.04
2.04
0.00%
0
0.00
Mar 11, 2026
2.04
2.06
2.02
2.04
2.04
0.00%
0
0.00
Mar 10, 2026
2.04
2.06
2.02
2.04
2.04
0.00%
0
0.00
Mar 09, 2026
2.03
2.04
2.03
2.04
2.04
-0.97%
3,000
0.15
Mar 06, 2026
2.05
2.05
2.05
2.06
2.06
+0.49%
4,000
0.20
Mar 05, 2026
2.05
2.15
2.03
2.05
2.05
0.00%
0
0.00
Mar 04, 2026
2.08
2.08
2.05
2.05
2.05
-1.44%
76,000
3.96
Mar 03, 2026
2.09
2.09
2.08
2.08
2.08
-1.42%
48,000
2.61
Mar 02, 2026
2.11
2.16
2.08
2.11
2.11
0.00%
0
0.00
Feb 27, 2026
2.13
2.13
2.13
2.11
2.11
+1.93%
5,000
0.27
Feb 26, 2026
2.07
2.13
2.05
2.07
2.07
0.00%
0
0.00
Feb 25, 2026
2.04
2.13
2.04
2.07
2.07
0.00%
52,000
2.73
Feb 24, 2026
2.04
2.07
2.01
2.07
2.07
-1.43%
110,000
6.35
Feb 23, 2026
2.10
2.10
2.06
2.10
2.10
0.00%
0
0.00
Feb 20, 2026
2.02
2.10
2.02
2.10
2.10
+0.48%
11,000
0.62
Feb 19, 2026
2.09
2.09
2.04
2.09
2.09
0.00%
0
0.00
Feb 18, 2026
2.09
2.09
2.04
2.09
2.09
0.00%
0
0.00
Feb 17, 2026
2.09
2.09
2.04
2.09
2.09
0.00%
0
0.00
Feb 16, 2026
2.09
2.09
2.04
2.09
2.09
0.00%
0
0.00
Feb 13, 2026
2.09
2.09
2.04
2.09
2.09
-3.24%
0
0.00
Feb 12, 2026
2.07
2.16
2.07
2.16
2.16
+5.88%
18,000
0.02
Feb 11, 2026
2.02
2.07
2.02
2.07
2.07
+1.47%
56,000
0.07
Feb 10, 2026
2.04
2.16
2.03
2.04
2.04
0.00%
30,000
0.04
Feb 09, 2026
2.04
2.12
2.04
2.04
2.04
0.00%
0
0.00
Feb 06, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
1,000
<0.01
Feb 05, 2026
2.05
2.16
2.03
2.05
2.05
0.00%
0
0.00
Feb 04, 2026
2.05
2.08
2.03
2.05
2.05
0.00%
0
0.00
Feb 03, 2026
2.05
2.05
2.04
2.05
2.05
+0.49%
4,000
<0.01
Feb 02, 2026
2.08
2.08
2.04
2.04
2.04
-0.97%
6,000
<0.01
Jan 30, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
4,000
<0.01
Jan 29, 2026
2.06
2.16
2.06
2.06
2.06
0.00%
4,000
<0.01
Jan 28, 2026
2.06
2.16
2.06
2.06
2.06
0.00%
0
0.00
Jan 27, 2026
2.06
2.12
2.06
2.06
2.06
0.00%
0
0.00
Jan 26, 2026
2.06
2.13
2.06
2.06
2.06
0.00%
0
0.00
Jan 23, 2026
2.06
2.10
2.06
2.06
2.06
0.00%
0
0.00
Jan 22, 2026
2.06
2.13
2.06
2.06
2.06
0.00%
0
0.00
Jan 21, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
2,000
<0.01
Jan 20, 2026
2.07
2.13
2.07
2.12
2.12
+3.92%
26,000
0.03
Jan 19, 2026
2.04
2.07
2.04
2.04
2.04
0.00%
0
0.00
Jan 16, 2026
2.04
2.06
2.04
2.04
2.04
0.00%
0
0.00
Jan 15, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
1,000
<0.01
Jan 14, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
21,000
0.03
Jan 13, 2026
2.05
2.06
2.02
2.05
2.05
0.00%
0
0.00
Jan 12, 2026
2.06
2.06
2.05
2.05
2.05
-0.49%
8,000
<0.01
Rows: