tiprankstipranks
Chengdu Expressway Co., Ltd. Class H (HK:1785)
:1785
Hong Kong Market
1785
Chengdu Expressway Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1785 full AI Analyst Report?

Chengdu Expressway Co., Ltd. Class H (1785) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
5,000
0.14
Apr 28, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
1,000
0.03
Apr 27, 2026
2.09
2.09
2.08
2.08
2.08
-1.42%
10,000
0.29
Apr 24, 2026
2.11
2.11
2.07
2.11
2.11
0.00%
11,000
0.32
Apr 23, 2026
2.18
2.18
2.11
2.11
2.11
+2.43%
53,000
1.58
Apr 22, 2026
2.09
2.09
2.06
2.06
2.06
-1.44%
97,000
3.02
Apr 21, 2026
2.07
2.09
2.07
2.09
2.09
+1.46%
32,000
1.01
Apr 20, 2026
2.06
2.10
2.06
2.06
2.06
0.00%
0
0.00
Apr 17, 2026
2.06
2.09
2.05
2.06
2.06
0.00%
0
0.00
Apr 16, 2026
2.09
2.09
2.06
2.06
2.06
-1.44%
41,200
1.31
Apr 15, 2026
2.08
2.09
2.08
2.09
2.09
+0.97%
104,000
3.50
Apr 14, 2026
2.08
2.08
2.07
2.07
2.07
+0.49%
47,000
1.62
Apr 13, 2026
2.07
2.07
2.06
2.06
2.06
0.00%
42,000
1.47
Apr 10, 2026
2.05
2.06
2.05
2.06
2.06
+0.49%
144,000
5.46
Apr 09, 2026
2.08
2.08
2.05
2.05
2.05
+0.99%
24,000
0.92
Apr 08, 2026
2.03
2.09
2.03
2.03
2.03
0.00%
0
0.00
Apr 07, 2026
2.04
2.04
2.02
2.03
2.03
0.00%
0
0.00
Apr 06, 2026
2.04
2.04
2.02
2.03
2.03
0.00%
0
0.00
Apr 03, 2026
2.04
2.04
2.02
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.04
2.04
2.02
2.03
2.03
0.00%
62,000
2.26
Apr 01, 2026
2.03
2.03
2.03
2.03
2.03
+1.50%
124,000
4.71
Mar 31, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
197,000
8.49
Mar 30, 2026
2.01
2.01
1.99
2.00
2.00
-2.44%
262,000
13.54
Mar 27, 2026
2.04
2.05
2.04
2.05
2.05
+1.99%
69,000
3.78
Mar 26, 2026
2.04
2.04
2.00
2.01
2.01
-1.47%
13,000
0.70
Mar 25, 2026
2.04
2.04
2.03
2.04
2.04
+1.49%
6,000
0.33
Mar 24, 2026
2.04
2.04
2.00
2.01
2.01
-0.50%
63,000
3.54
Mar 23, 2026
2.05
2.05
2.01
2.02
2.02
0.00%
160,000
8.10
Mar 20, 2026
2.02
2.02
2.02
2.02
2.02
-1.46%
5,000
0.25
Mar 19, 2026
2.03
2.05
2.03
2.05
2.05
0.00%
30,000
1.46
Mar 18, 2026
2.03
2.07
2.03
2.05
2.05
+0.99%
92,000
4.66
Mar 17, 2026
2.03
2.03
1.98
2.03
2.03
-2.87%
35,000
1.79
Mar 16, 2026
2.09
2.17
2.03
2.09
2.09
0.00%
0
0.00
Mar 13, 2026
2.02
2.09
2.02
2.09
2.09
+2.45%
37,000
1.95
Mar 12, 2026
2.04
2.06
2.02
2.04
2.04
0.00%
0
0.00
Mar 11, 2026
2.04
2.06
2.02
2.04
2.04
0.00%
0
0.00
Mar 10, 2026
2.04
2.06
2.02
2.04
2.04
0.00%
0
0.00
Mar 09, 2026
2.03
2.04
2.03
2.04
2.04
-0.97%
3,000
0.15
Mar 06, 2026
2.05
2.05
2.05
2.06
2.06
+0.49%
4,000
0.20
Mar 05, 2026
2.05
2.15
2.03
2.05
2.05
0.00%
0
0.00
Mar 04, 2026
2.08
2.08
2.05
2.05
2.05
-1.44%
76,000
3.96
Mar 03, 2026
2.09
2.09
2.08
2.08
2.08
-1.42%
48,000
2.61
Mar 02, 2026
2.11
2.16
2.08
2.11
2.11
0.00%
0
0.00
Feb 27, 2026
2.13
2.13
2.13
2.11
2.11
+1.93%
5,000
0.27
Feb 26, 2026
2.07
2.13
2.05
2.07
2.07
0.00%
0
0.00
Feb 25, 2026
2.04
2.13
2.04
2.07
2.07
0.00%
52,000
2.73
Feb 24, 2026
2.04
2.07
2.01
2.07
2.07
-1.43%
110,000
6.35
Feb 23, 2026
2.10
2.10
2.06
2.10
2.10
0.00%
0
0.00
Feb 20, 2026
2.02
2.10
2.02
2.10
2.10
+0.48%
11,000
0.62
Feb 19, 2026
2.09
2.09
2.04
2.09
2.09
0.00%
0
0.00
Rows:
50