Education
About Us
Working with TipRanks
Follow Us
Chengdu Expressway Co., Ltd. Class H (HK:1785)
:1785
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.11
2.12
2.07
2.12
2.12
+0.47%
86,000
0.11
Dec 16, 2025
2.06
2.11
2.06
2.11
2.11
0.00%
41,000
0.05
Dec 15, 2025
2.08
2.11
2.08
2.11
2.11
+1.44%
26,000
0.03
Dec 12, 2025
2.08
2.14
2.06
2.08
2.08
0.00%
0
0.00
Dec 11, 2025
2.08
2.17
2.08
2.08
2.08
0.00%
0
0.00
Dec 10, 2025
2.08
2.17
2.06
2.08
2.08
0.00%
0
0.00
Dec 09, 2025
2.09
2.09
2.08
2.08
2.08
-0.48%
56,000
0.07
Dec 08, 2025
2.12
2.12
2.09
2.09
2.09
-1.42%
37,000
0.05
Dec 05, 2025
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Dec 04, 2025
2.12
2.20
2.11
2.12
2.12
0.00%
0
0.00
Dec 03, 2025
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Dec 02, 2025
2.12
2.20
2.12
2.12
2.12
+0.47%
0
0.00
Dec 01, 2025
2.11
2.20
2.11
2.11
2.11
0.00%
0
0.00
Nov 28, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
5,000
<0.01
Nov 27, 2025
2.11
2.20
2.11
2.11
2.11
0.00%
0
0.00
Nov 26, 2025
2.11
2.20
2.11
2.11
2.11
+0.48%
0
0.00
Nov 25, 2025
2.13
2.19
2.10
2.10
2.10
0.00%
94,000
0.12
Nov 24, 2025
2.10
2.15
2.10
2.10
2.10
+0.96%
0
0.00
Nov 21, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
9,000
0.01
Nov 20, 2025
2.09
2.09
2.08
2.08
2.08
0.00%
28,000
0.03
Nov 19, 2025
2.08
2.15
2.08
2.08
2.08
+0.48%
2,000
<0.01
Nov 18, 2025
2.07
2.07
2.07
2.07
2.07
+0.49%
49,916,000
2,501.66
Nov 17, 2025
2.06
2.06
2.06
2.06
2.06
-1.44%
42,000
2.18
Nov 14, 2025
2.09
2.09
2.09
2.09
2.09
0.00%
10,000
0.50
Nov 13, 2025
2.09
2.15
2.08
2.09
2.09
0.00%
0
0.00
Nov 12, 2025
2.06
2.10
2.06
2.09
2.09
+1.46%
30,000
1.41
Nov 11, 2025
2.09
2.09
2.06
2.06
2.06
+0.98%
8,000
0.38
Nov 10, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
12,000
0.57
Nov 07, 2025
2.03
2.03
2.03
2.04
2.04
+0.49%
12,000
0.58
Nov 06, 2025
2.04
2.04
2.03
2.03
2.03
0.00%
31,000
1.47
Nov 05, 2025
2.03
2.03
2.03
2.03
2.03
+0.50%
2,000
0.09
Nov 04, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
30,000
1.43
Nov 03, 2025
2.02
2.05
2.02
2.02
2.02
+0.50%
0
0.00
Oct 31, 2025
2.03
2.03
2.01
2.01
2.01
-0.99%
38,000
1.83
Oct 30, 2025
2.02
2.02
2.02
2.03
2.03
+0.50%
2,000
0.10
Oct 28, 2025
2.03
2.03
2.01
2.02
2.02
-0.98%
43,000
2.08
Oct 27, 2025
2.04
2.05
2.04
2.04
2.04
0.00%
0
0.00
Oct 24, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
2,000
0.10
Oct 23, 2025
2.04
2.04
2.03
2.04
2.04
0.00%
0
0.00
Oct 22, 2025
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Oct 21, 2025
2.04
2.04
2.04
2.04
2.04
+0.49%
12,000
0.50
Oct 20, 2025
2.03
2.05
2.02
2.03
2.03
0.00%
0
0.00
Oct 17, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
3,000
0.11
Oct 16, 2025
2.04
2.04
2.03
2.03
2.03
-0.98%
9,000
0.33
Oct 15, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
10,000
0.32
Oct 14, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
101,000
3.17
Oct 13, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
86,000
2.47
Oct 10, 2025
2.03
2.03
2.03
2.05
2.05
-0.49%
3,000
0.08
Oct 09, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
21,000
0.59
Oct 08, 2025
2.07
2.07
2.07
2.06
2.06
-0.48%
5,000
0.14
Rows: