Education
About Us
Working with TipRanks
Follow Us
B & D Strategic Holdings Limited (HK:1780)
:1780
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
10,000
<0.01
Dec 23, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
1,740,000
0.15
Dec 22, 2025
0.76
0.77
0.74
0.76
0.76
-1.30%
2,265,000
0.20
Dec 19, 2025
0.75
0.78
0.73
0.77
0.77
+1.32%
360,000
0.03
Dec 18, 2025
0.78
0.78
0.75
0.76
0.76
-2.56%
210,000
0.02
Dec 17, 2025
0.79
0.79
0.77
0.78
0.78
+2.63%
222,500
0.02
Dec 16, 2025
0.75
0.76
0.75
0.76
0.76
-2.56%
507,500
0.05
Dec 15, 2025
0.75
0.79
0.75
0.78
0.78
-1.27%
167,500
0.01
Dec 12, 2025
0.78
0.79
0.75
0.79
0.79
-1.25%
2,167,500
0.19
Dec 11, 2025
0.87
0.87
0.79
0.80
0.80
-4.76%
2,677,500
0.24
Dec 10, 2025
0.81
0.84
0.77
0.84
0.84
+3.70%
447,500
0.04
Dec 09, 2025
0.81
0.84
0.79
0.81
0.81
+8.00%
3,475,000
0.31
Dec 08, 2025
0.75
0.77
0.74
0.75
0.75
0.00%
2,467,500
0.22
Dec 05, 2025
0.80
0.83
0.72
0.75
0.75
-6.25%
1,040,000
0.09
Dec 04, 2025
0.82
0.83
0.79
0.80
0.80
-4.76%
717,500
0.06
Dec 03, 2025
0.82
0.85
0.80
0.84
0.84
+2.44%
1,422,500
0.13
Dec 02, 2025
0.80
0.84
0.76
0.82
0.82
+10.81%
2,115,000
0.19
Dec 01, 2025
0.71
0.75
0.71
0.74
0.74
+4.23%
7,137,500
0.65
Nov 28, 2025
0.71
0.74
0.66
0.71
0.71
0.00%
13,665,000
1.28
Nov 27, 2025
0.74
0.74
0.71
0.71
0.71
-5.33%
3,585,000
0.34
Nov 26, 2025
0.79
0.79
0.72
0.75
0.75
-5.06%
2,637,500
0.25
Nov 25, 2025
0.81
0.83
0.75
0.79
0.79
-4.82%
2,285,000
0.22
Nov 24, 2025
0.79
0.83
0.75
0.83
0.83
+6.41%
850,000
0.08
Nov 21, 2025
0.83
0.85
0.77
0.78
0.78
-10.34%
2,975,000
0.28
Nov 20, 2025
0.87
0.88
0.82
0.87
0.87
+1.16%
1,162,500
0.11
Nov 19, 2025
0.89
0.89
0.85
0.86
0.86
-3.37%
3,720,000
0.36
Nov 18, 2025
0.86
0.93
0.83
0.89
0.89
+3.49%
3,782,500
0.36
Nov 17, 2025
1.00
1.10
0.82
0.86
0.86
-11.34%
8,030,000
0.78
Nov 14, 2025
0.89
1.01
0.86
0.97
0.97
+5.43%
4,920,000
0.48
Nov 13, 2025
0.82
0.98
0.81
0.92
0.92
+16.46%
12,047,500
1.20
Nov 12, 2025
0.70
0.83
0.65
0.79
0.79
+19.70%
11,460,000
1.17
Nov 11, 2025
0.60
0.70
0.55
0.66
0.66
+10.00%
13,252,500
1.38
Nov 10, 2025
0.65
0.65
0.59
0.60
0.60
-7.69%
12,252,500
1.30
Nov 07, 2025
0.70
0.73
0.61
0.65
0.65
-7.14%
14,682,500
1.59
Nov 06, 2025
0.99
0.99
0.52
0.70
0.70
-36.36%
94,960,000
12.32
Nov 05, 2025
1.78
1.91
1.02
1.10
1.10
-34.52%
92,642,398
14.86
Nov 04, 2025
1.62
1.68
1.48
1.68
1.68
+3.70%
2,105,000
0.34
Nov 03, 2025
1.45
1.62
1.39
1.62
1.62
+3.18%
410,000
0.07
Oct 31, 2025
1.60
1.60
1.56
1.57
1.57
-1.88%
92,500
0.01
Oct 30, 2025
1.85
1.85
1.60
1.60
1.60
-13.51%
677,500
0.11
Oct 28, 2025
1.72
1.89
1.70
1.85
1.85
+8.19%
372,590,031
1,361.95
Oct 27, 2025
1.71
1.71
1.70
1.71
1.71
-3.93%
70,000
0.26
Oct 24, 2025
1.73
1.78
1.70
1.78
1.78
+2.89%
55,000
0.20
Oct 23, 2025
1.79
1.79
1.71
1.73
1.73
+0.58%
122,500
0.43
Oct 22, 2025
1.87
1.87
1.69
1.72
1.72
0.00%
310,000
1.11
Oct 21, 2025
1.71
1.73
1.69
1.72
1.72
+0.58%
92,500
0.33
Oct 20, 2025
1.85
1.85
1.67
1.71
1.71
+4.91%
695,000
2.61
Oct 17, 2025
1.72
1.73
1.60
1.63
1.63
-8.43%
95,000
0.35
Oct 16, 2025
1.80
1.80
1.77
1.78
1.78
-1.11%
155,000
0.44
Oct 15, 2025
1.70
1.80
1.60
1.80
1.80
+5.88%
337,500
0.96
Rows: