B & D Strategic Holdings Limited (HK:1780)
:1780
Want to see HK:1780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.62
2.62
2.29
2.37
2.37
-9.54%
1,617,500
0.28
May 19, 2026
2.67
2.80
2.39
2.62
2.62
-0.76%
2,057,500
0.36
May 18, 2026
2.70
3.20
2.35
2.64
2.64
-1.12%
8,830,000
1.58
May 15, 2026
2.32
2.67
2.24
2.67
2.67
+15.09%
6,337,500
1.16
May 14, 2026
2.00
2.34
1.95
2.32
2.32
+14.85%
5,459,000
1.01
May 13, 2026
1.96
2.03
1.88
2.02
2.02
+1.51%
26,299,850
5.28
May 12, 2026
1.77
2.03
1.70
1.99
1.99
+12.43%
19,700,000
4.22
May 11, 2026
1.80
1.85
1.68
1.77
1.77
+1.72%
22,250,609
5.14
May 08, 2026
1.45
1.88
1.33
1.74
1.74
+74.00%
56,011,738
16.21
May 07, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
May 06, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
May 05, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
May 04, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
May 01, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 29, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 28, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 27, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 24, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 22, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 20, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 17, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 14, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 13, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 10, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 09, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 08, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 07, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.01
0.96
1.00
1.00
+3.09%
13,777,500
3.33
Apr 01, 2026
0.98
1.05
0.89
0.97
0.97
+4.30%
3,040,000
0.72
Mar 31, 2026
0.76
1.06
0.76
0.93
0.93
+22.37%
19,117,500
4.83
Mar 30, 2026
0.72
0.83
0.71
0.76
0.76
+16.92%
126,955,000
59.95
Mar 27, 2026
0.67
0.69
0.61
0.65
0.65
-1.52%
2,897,500
1.37
Mar 26, 2026
0.69
0.69
0.64
0.66
0.66
-7.04%
220,000
0.10
Mar 25, 2026
0.71
0.71
0.69
0.71
0.71
-1.39%
0
0.00
Mar 24, 2026
0.76
0.76
0.70
0.72
0.72
-4.00%
142,500
0.07
Mar 23, 2026
0.68
0.77
0.68
0.75
0.75
+7.14%
717,500
0.33
Mar 20, 2026
0.71
0.71
0.68
0.70
0.70
-1.41%
315,000
0.15
Mar 19, 2026
0.70
0.72
0.69
0.71
0.71
-1.39%
87,500
0.04
Mar 18, 2026
0.72
0.74
0.70
0.72
0.72
-4.00%
317,500
0.15
Mar 17, 2026
0.75
0.77
0.70
0.75
0.75
-2.60%
1,062,500
0.49
Mar 16, 2026
0.70
0.80
0.62
0.77
0.77
+22.22%
43,075,000
28.70
Mar 13, 2026
0.66
0.66
0.62
0.63
0.63
-4.55%
632,500
0.41
Mar 12, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
62,500
0.04
Rows: