Education
About Us
Working with TipRanks
Follow Us
B & D Strategic Holdings Limited (HK:1780)
:1780
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.68
0.77
0.68
0.75
0.75
+7.14%
717,500
0.33
Mar 20, 2026
0.71
0.71
0.68
0.70
0.70
-1.41%
315,000
0.15
Mar 19, 2026
0.70
0.72
0.69
0.71
0.71
-1.39%
87,500
0.04
Mar 18, 2026
0.72
0.74
0.70
0.72
0.72
-4.00%
317,500
0.15
Mar 17, 2026
0.75
0.77
0.70
0.75
0.75
-2.60%
1,062,500
0.49
Mar 16, 2026
0.70
0.80
0.62
0.77
0.77
+22.22%
43,075,000
28.70
Mar 13, 2026
0.66
0.66
0.62
0.63
0.63
-4.55%
632,500
0.41
Mar 12, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
62,500
0.04
Mar 11, 2026
0.67
0.71
0.66
0.67
0.67
-6.94%
277,500
0.17
Mar 10, 2026
0.70
0.72
0.69
0.72
0.72
+2.86%
57,500
0.04
Mar 09, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
65,000
0.04
Mar 06, 2026
0.71
0.71
0.69
0.70
0.70
0.00%
62,500
0.04
Mar 05, 2026
0.66
0.70
0.66
0.70
0.70
+4.48%
37,500
0.02
Mar 04, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
27,500
0.02
Mar 03, 2026
0.72
0.72
0.66
0.69
0.69
+1.47%
607,500
0.34
Mar 02, 2026
0.65
0.71
0.65
0.68
0.68
-1.45%
67,500
0.03
Feb 27, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
Feb 26, 2026
0.65
0.70
0.65
0.69
0.69
0.00%
477,500
0.23
Feb 25, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
275,000
0.13
Feb 24, 2026
0.72
0.72
0.67
0.69
0.69
-5.48%
495,000
0.23
Feb 23, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
102,500
0.05
Feb 20, 2026
0.72
0.75
0.72
0.75
0.75
+4.17%
417,500
0.19
Feb 19, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Feb 16, 2026
0.70
0.72
0.68
0.72
0.72
+1.41%
132,500
0.05
Feb 13, 2026
0.73
0.74
0.70
0.71
0.71
0.00%
102,500
0.04
Feb 12, 2026
0.70
0.72
0.67
0.71
0.71
-1.39%
190,000
0.07
Feb 11, 2026
0.72
0.72
0.67
0.70
0.70
-2.78%
637,500
0.21
Feb 10, 2026
0.63
0.72
0.63
0.72
0.72
+18.03%
1,217,500
0.37
Feb 09, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
537,500
0.15
Feb 06, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
360,000
0.07
Feb 05, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
55,000
<0.01
Feb 04, 2026
0.62
0.63
0.61
0.61
0.61
-3.17%
3,357,500
0.52
Feb 03, 2026
0.61
0.63
0.60
0.63
0.63
+3.28%
25,000
<0.01
Feb 02, 2026
0.62
0.68
0.60
0.61
0.61
0.00%
477,500
0.07
Jan 30, 2026
0.66
0.66
0.60
0.61
0.61
-4.69%
252,500
0.04
Jan 29, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
102,500
<0.01
Jan 28, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
302,500
0.02
Jan 27, 2026
0.64
0.64
0.62
0.62
0.62
-4.62%
402,500
0.03
Jan 26, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
430,000
0.03
Jan 23, 2026
0.64
0.66
0.63
0.65
0.65
-1.52%
225,000
0.02
Jan 22, 2026
0.66
0.66
0.64
0.66
0.66
+3.13%
105,000
<0.01
Jan 21, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
262,500
0.02
Jan 20, 2026
0.68
0.68
0.64
0.65
0.65
-1.52%
950,000
0.08
Jan 19, 2026
0.64
0.67
0.64
0.66
0.66
+3.13%
267,500
0.02
Jan 16, 2026
0.67
0.67
0.63
0.64
0.64
-3.03%
477,500
0.04
Jan 15, 2026
0.67
0.67
0.63
0.66
0.66
-1.49%
395,000
0.03
Jan 14, 2026
0.62
0.69
0.62
0.67
0.67
+4.69%
12,460,000
1.02
Jan 13, 2026
0.65
0.66
0.61
0.64
0.64
-1.54%
882,500
0.07
Rows: