tiprankstipranks
BExcellent Group Holdings Limited (HK:1775)
:1775
Hong Kong Market
1775
BExcellent Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1775 full AI Analyst Report?

BExcellent Group Holdings Limited (1775) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.38
0.38
0.36
0.38
0.38
-2.60%
52,000
0.30
May 21, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
276,000
1.65
May 20, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
4,000
0.02
May 19, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
May 18, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
32,000
0.19
May 15, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
96,000
0.58
May 14, 2026
0.39
0.40
0.38
0.40
0.40
-1.23%
224,000
1.37
May 13, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
132,000
0.82
May 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
4,000
0.02
May 11, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
44,000
0.26
May 08, 2026
0.42
0.42
0.42
0.41
0.41
0.00%
8,000
0.05
May 07, 2026
0.44
0.44
0.40
0.41
0.41
-2.38%
476,000
2.82
May 06, 2026
0.42
0.42
0.42
0.42
0.42
-3.45%
92,000
0.54
May 05, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
May 04, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
120,000
0.69
May 01, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.42
0.44
0.41
0.44
0.44
+1.16%
148,000
0.85
Apr 29, 2026
0.42
0.43
0.42
0.43
0.43
-1.15%
12,000
0.07
Apr 28, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
72,000
0.37
Apr 27, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
152,000
0.47
Apr 24, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
40,000
0.12
Apr 23, 2026
0.42
0.42
0.42
0.42
0.42
-3.45%
16,000
0.05
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
8,000
0.02
Apr 21, 2026
0.43
0.45
0.41
0.45
0.45
+2.30%
276,000
0.80
Apr 20, 2026
0.44
0.44
0.42
0.44
0.44
-3.33%
368,000
1.07
Apr 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
16,000
0.05
Apr 16, 2026
0.44
0.46
0.44
0.45
0.45
+1.12%
216,000
0.63
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
24,000
0.07
Apr 14, 2026
0.45
0.46
0.43
0.45
0.45
-2.17%
340,000
1.01
Apr 13, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
60,000
0.18
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
24,000
0.07
Apr 09, 2026
0.46
0.46
0.43
0.46
0.46
+4.55%
80,000
0.24
Apr 08, 2026
0.44
0.46
0.43
0.44
0.44
-5.38%
484,000
1.48
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
12,000
0.03
Apr 01, 2026
0.48
0.50
0.43
0.47
0.47
-7.00%
1,084,000
3.29
Mar 31, 2026
0.50
0.50
0.42
0.50
0.50
0.00%
136,000
0.42
Mar 30, 2026
0.53
0.53
0.50
0.50
0.50
+4.17%
460,000
1.44
Mar 27, 2026
0.49
0.51
0.46
0.48
0.48
+2.13%
1,548,000
5.24
Mar 26, 2026
0.47
0.48
0.47
0.47
0.47
+2.17%
596,000
2.09
Mar 25, 2026
0.44
0.46
0.44
0.46
0.46
+1.10%
208,000
0.73
Mar 24, 2026
0.43
0.46
0.43
0.46
0.46
+9.64%
76,000
0.27
Mar 23, 2026
0.43
0.44
0.41
0.42
0.42
-4.60%
188,000
0.63
Mar 20, 2026
0.43
0.44
0.41
0.44
0.44
+1.16%
588,000
2.02
Mar 19, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
36,000
0.12
Mar 18, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
120,000
0.42
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
108,000
0.38
Mar 16, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
276,000
0.97
Rows:
50