Education
About Us
Working with TipRanks
Follow Us
BExcellent Group Holdings Limited (HK:1775)
:1775
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.44
0.41
0.44
0.44
+1.16%
588,000
2.02
Mar 19, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
36,000
0.12
Mar 18, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
120,000
0.42
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
108,000
0.38
Mar 16, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
276,000
0.97
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
-3.26%
92,000
0.32
Mar 12, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Mar 11, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
56,000
0.19
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
4,000
0.01
Mar 09, 2026
0.42
0.45
0.42
0.45
0.45
-2.17%
12,000
0.04
Mar 06, 2026
0.47
0.47
0.46
0.46
0.46
+4.55%
8,000
0.03
Mar 05, 2026
0.46
0.47
0.44
0.44
0.44
-2.22%
328,000
1.14
Mar 04, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
244,000
0.86
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
200,000
0.71
Mar 02, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
284,000
0.95
Feb 27, 2026
0.46
0.47
0.46
0.47
0.47
-1.06%
64,000
0.21
Feb 26, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
76,000
0.25
Feb 25, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
124,000
0.41
Feb 24, 2026
0.49
0.49
0.46
0.47
0.47
0.00%
48,000
0.16
Feb 23, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
4,000
0.01
Feb 20, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
76,000
0.25
Feb 19, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
48,000
0.16
Feb 13, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
4,000
0.01
Feb 12, 2026
0.46
0.47
0.45
0.47
0.47
-2.11%
152,000
0.50
Feb 11, 2026
0.48
0.49
0.47
0.47
0.47
-1.05%
180,000
0.59
Feb 10, 2026
0.44
0.49
0.44
0.48
0.48
+9.20%
448,000
1.50
Feb 09, 2026
0.45
0.45
0.42
0.44
0.44
+1.16%
208,000
0.70
Feb 06, 2026
0.41
0.44
0.41
0.43
0.43
+4.88%
204,000
0.70
Feb 05, 2026
0.44
0.44
0.40
0.41
0.41
-1.20%
156,000
0.53
Feb 04, 2026
0.40
0.44
0.40
0.42
0.42
+3.75%
148,000
0.51
Feb 03, 2026
0.38
0.40
0.37
0.40
0.40
-2.44%
40,000
0.14
Feb 02, 2026
0.40
0.41
0.40
0.41
0.41
-2.38%
180,000
0.62
Jan 30, 2026
0.41
0.43
0.40
0.42
0.42
-1.18%
436,000
1.51
Jan 29, 2026
0.44
0.48
0.42
0.43
0.43
-3.41%
760,000
2.74
Jan 28, 2026
0.40
0.69
0.40
0.44
0.44
+17.33%
8,344,000
56.72
Jan 27, 2026
0.38
0.39
0.38
0.38
0.38
+2.74%
764,000
5.63
Jan 26, 2026
0.34
0.37
0.33
0.37
0.37
+8.96%
620,000
4.90
Jan 23, 2026
0.37
0.37
0.32
0.34
0.34
-5.63%
200,000
1.62
Jan 22, 2026
0.32
0.37
0.32
0.36
0.36
+4.41%
268,000
2.19
Jan 21, 2026
0.35
0.35
0.32
0.34
0.34
-2.86%
188,000
1.56
Jan 20, 2026
0.37
0.37
0.35
0.35
0.35
+2.94%
40,000
0.33
Jan 19, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
104,000
0.87
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
32,000
0.27
Jan 15, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
4,000
0.03
Jan 13, 2026
0.31
0.33
0.31
0.33
0.33
-1.52%
16,000
0.13
Jan 12, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
12,000
0.10
Rows: