tiprankstipranks
BExcellent Group Holdings Limited (HK:1775)
:1775
Hong Kong Market
1775
BExcellent Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1775 full AI Analyst Report?

BExcellent Group Holdings Limited (1775) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.42
0.43
0.42
0.43
0.43
-1.15%
12,000
0.07
Apr 28, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
72,000
0.37
Apr 27, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
152,000
0.47
Apr 24, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
40,000
0.12
Apr 23, 2026
0.42
0.42
0.42
0.42
0.42
-3.45%
16,000
0.05
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
8,000
0.02
Apr 21, 2026
0.43
0.45
0.41
0.45
0.45
+2.30%
276,000
0.80
Apr 20, 2026
0.44
0.44
0.42
0.44
0.44
-3.33%
368,000
1.07
Apr 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
16,000
0.05
Apr 16, 2026
0.44
0.46
0.44
0.45
0.45
+1.12%
216,000
0.63
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
24,000
0.07
Apr 14, 2026
0.45
0.46
0.43
0.45
0.45
-2.17%
340,000
1.01
Apr 13, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
60,000
0.18
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
24,000
0.07
Apr 09, 2026
0.46
0.46
0.43
0.46
0.46
+4.55%
80,000
0.24
Apr 08, 2026
0.44
0.46
0.43
0.44
0.44
-5.38%
484,000
1.48
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
12,000
0.03
Apr 01, 2026
0.48
0.50
0.43
0.47
0.47
-7.00%
1,084,000
3.29
Mar 31, 2026
0.50
0.50
0.42
0.50
0.50
0.00%
136,000
0.42
Mar 30, 2026
0.53
0.53
0.50
0.50
0.50
+4.17%
460,000
1.44
Mar 27, 2026
0.49
0.51
0.46
0.48
0.48
+2.13%
1,548,000
5.24
Mar 26, 2026
0.47
0.48
0.47
0.47
0.47
+2.17%
596,000
2.09
Mar 25, 2026
0.44
0.46
0.44
0.46
0.46
+1.10%
208,000
0.73
Mar 24, 2026
0.43
0.46
0.43
0.46
0.46
+9.64%
76,000
0.27
Mar 23, 2026
0.43
0.44
0.41
0.42
0.42
-4.60%
188,000
0.63
Mar 20, 2026
0.43
0.44
0.41
0.44
0.44
+1.16%
588,000
2.02
Mar 19, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
36,000
0.12
Mar 18, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
120,000
0.42
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
-2.25%
108,000
0.38
Mar 16, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
276,000
0.97
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
-3.26%
92,000
0.32
Mar 12, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Mar 11, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
56,000
0.19
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
4,000
0.01
Mar 09, 2026
0.42
0.45
0.42
0.45
0.45
-2.17%
12,000
0.04
Mar 06, 2026
0.47
0.47
0.46
0.46
0.46
+4.55%
8,000
0.03
Mar 05, 2026
0.46
0.47
0.44
0.44
0.44
-2.22%
328,000
1.14
Mar 04, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
244,000
0.86
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
200,000
0.71
Mar 02, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
284,000
0.95
Feb 27, 2026
0.46
0.47
0.46
0.47
0.47
-1.06%
64,000
0.21
Feb 26, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
76,000
0.25
Feb 25, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
124,000
0.41
Feb 24, 2026
0.49
0.49
0.46
0.47
0.47
0.00%
48,000
0.16
Feb 23, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
4,000
0.01
Feb 20, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
76,000
0.25
Feb 19, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Rows:
50