Education
About Us
Working with TipRanks
Follow Us
BExcellent Group Holdings Limited (HK:1775)
:1775
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.38
0.40
0.37
0.40
0.40
-2.44%
40,000
0.14
Feb 02, 2026
0.40
0.41
0.40
0.41
0.41
-2.38%
180,000
0.62
Jan 30, 2026
0.41
0.43
0.40
0.42
0.42
-1.18%
436,000
1.51
Jan 29, 2026
0.44
0.48
0.42
0.43
0.43
-3.41%
760,000
2.74
Jan 28, 2026
0.40
0.69
0.40
0.44
0.44
+17.33%
8,344,000
56.72
Jan 27, 2026
0.38
0.39
0.38
0.38
0.38
+2.74%
764,000
5.63
Jan 26, 2026
0.34
0.37
0.33
0.37
0.37
+8.96%
620,000
4.90
Jan 23, 2026
0.37
0.37
0.32
0.34
0.34
-5.63%
200,000
1.62
Jan 22, 2026
0.32
0.37
0.32
0.36
0.36
+4.41%
268,000
2.19
Jan 21, 2026
0.35
0.35
0.32
0.34
0.34
-2.86%
188,000
1.56
Jan 20, 2026
0.37
0.37
0.35
0.35
0.35
+2.94%
40,000
0.33
Jan 19, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
104,000
0.87
Jan 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
32,000
0.27
Jan 15, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
4,000
0.03
Jan 13, 2026
0.31
0.33
0.31
0.33
0.33
-1.52%
16,000
0.13
Jan 12, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
12,000
0.10
Jan 09, 2026
0.34
0.34
0.29
0.32
0.32
+1.59%
28,000
0.23
Jan 08, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
116,000
0.92
Jan 06, 2026
0.33
0.34
0.32
0.32
0.32
+3.23%
80,000
0.63
Jan 05, 2026
0.31
0.33
0.27
0.31
0.31
-13.89%
896,000
7.82
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
92,000
0.79
Dec 31, 2025
0.37
0.37
0.37
0.36
0.36
+4.35%
4,000
0.03
Dec 30, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
12,000
0.09
Dec 29, 2025
0.38
0.38
0.38
0.35
0.35
0.00%
4,000
0.03
Dec 24, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.37
0.37
0.33
0.35
0.35
+2.94%
36,000
0.26
Dec 22, 2025
0.34
0.37
0.34
0.34
0.34
+1.49%
200,000
1.43
Dec 19, 2025
0.30
0.35
0.30
0.34
0.34
+9.84%
1,152,000
9.23
Dec 18, 2025
0.31
0.31
0.28
0.31
0.30
0.00%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.30
+3.39%
4,000
0.02
Dec 16, 2025
0.30
0.30
0.27
0.30
0.30
-1.67%
0
0.00
Dec 15, 2025
0.29
0.31
0.29
0.30
0.30
+1.69%
24,000
0.13
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
108,000
0.54
Dec 11, 2025
0.29
0.31
0.29
0.30
0.30
+1.72%
20,000
0.09
Dec 10, 2025
0.31
0.31
0.27
0.29
0.29
-3.33%
396,000
1.83
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
8,000
0.03
Dec 08, 2025
0.30
0.31
0.26
0.28
0.28
-5.08%
88,000
0.35
Dec 05, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
132,000
0.52
Dec 04, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 03, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 02, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 01, 2025
0.28
0.28
0.27
0.28
0.28
+7.84%
88,000
0.30
Nov 28, 2025
0.29
0.29
0.22
0.26
0.26
-8.93%
1,376,000
4.97
Nov 27, 2025
0.31
0.31
0.28
0.28
0.28
-5.08%
108,000
0.38
Nov 26, 2025
0.31
0.33
0.27
0.30
0.30
-3.28%
272,000
0.96
Nov 25, 2025
0.33
0.33
0.30
0.31
0.30
-4.69%
112,000
0.38
Nov 24, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
20,000
0.06
Nov 21, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Rows: