Education
About Us
Working with TipRanks
Follow Us
BExcellent Group Holdings Limited (HK:1775)
:1775
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.37
0.37
0.33
0.35
0.35
+2.94%
36,000
0.26
Dec 22, 2025
0.34
0.37
0.34
0.34
0.34
+1.49%
200,000
1.43
Dec 19, 2025
0.30
0.35
0.30
0.34
0.34
+9.84%
1,152,000
9.23
Dec 18, 2025
0.31
0.31
0.28
0.31
0.30
0.00%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.30
+3.39%
4,000
0.02
Dec 16, 2025
0.30
0.30
0.27
0.30
0.30
-1.67%
0
0.00
Dec 15, 2025
0.29
0.31
0.29
0.30
0.30
+1.69%
24,000
0.13
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
108,000
0.54
Dec 11, 2025
0.29
0.31
0.29
0.30
0.30
+1.72%
20,000
0.09
Dec 10, 2025
0.31
0.31
0.27
0.29
0.29
-3.33%
396,000
1.83
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
8,000
0.03
Dec 08, 2025
0.30
0.31
0.26
0.28
0.28
-5.08%
88,000
0.35
Dec 05, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
132,000
0.52
Dec 04, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 03, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 02, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 01, 2025
0.28
0.28
0.27
0.28
0.28
+7.84%
88,000
0.30
Nov 28, 2025
0.29
0.29
0.22
0.26
0.26
-8.93%
1,376,000
4.97
Nov 27, 2025
0.31
0.31
0.28
0.28
0.28
-5.08%
108,000
0.38
Nov 26, 2025
0.31
0.33
0.27
0.30
0.30
-3.28%
272,000
0.96
Nov 25, 2025
0.33
0.33
0.30
0.31
0.30
-4.69%
112,000
0.38
Nov 24, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
20,000
0.06
Nov 21, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
20,000
0.06
Nov 19, 2025
0.33
0.33
0.31
0.32
0.32
+1.61%
148,000
0.37
Nov 18, 2025
0.34
0.34
0.31
0.31
0.31
-3.13%
56,000
0.12
Nov 17, 2025
0.33
0.33
0.32
0.32
0.32
+3.23%
8,000
0.02
Nov 14, 2025
0.31
0.31
0.30
0.31
0.31
-6.06%
208,000
0.41
Nov 13, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
<0.01
Nov 12, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
4,000
<0.01
Nov 11, 2025
0.31
0.33
0.30
0.33
0.32
+6.56%
176,000
0.23
Nov 10, 2025
0.33
0.33
0.30
0.31
0.30
-3.17%
88,000
0.12
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
+1.61%
4,000
<0.01
Nov 06, 2025
0.32
0.33
0.31
0.31
0.31
-6.06%
84,000
0.11
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
52,000
0.07
Nov 04, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
160,000
0.21
Nov 03, 2025
0.36
0.36
0.32
0.32
0.32
-4.48%
120,000
0.16
Oct 31, 2025
0.35
0.35
0.35
0.34
0.34
+4.69%
60,000
0.08
Oct 30, 2025
0.37
0.38
0.31
0.32
0.32
-4.48%
292,000
0.39
Oct 28, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
36,000
0.05
Oct 27, 2025
0.35
0.35
0.31
0.34
0.34
+4.69%
124,000
0.16
Oct 24, 2025
0.33
0.34
0.32
0.32
0.32
-5.88%
48,000
0.06
Oct 23, 2025
0.34
0.35
0.34
0.34
0.34
+7.94%
36,000
0.05
Oct 22, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 21, 2025
0.34
0.34
0.32
0.32
0.32
-7.35%
220,000
0.29
Oct 20, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
52,000
0.07
Oct 17, 2025
0.36
0.37
0.34
0.36
0.36
+1.43%
44,000
0.06
Oct 16, 2025
0.33
0.36
0.33
0.35
0.35
+4.48%
56,000
0.07
Oct 15, 2025
0.33
0.35
0.33
0.34
0.34
-2.90%
64,000
0.08
Oct 14, 2025
0.35
0.36
0.34
0.35
0.34
0.00%
48,000
0.06
Rows: