tiprankstipranks
TS Wonders Holding Limited (HK:1767)
:1767
Hong Kong Market
1767
TS Wonders Holding Limited
RESEARCH TOOLSreports
Want to see HK:1767 full AI Analyst Report?

TS Wonders Holding Limited (1767) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
May 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
150,000
0.40
May 18, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
130,000
0.35
May 15, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
190,000
0.51
May 14, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
100,000
0.25
May 13, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
460,000
1.14
May 12, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
10,000
0.02
May 11, 2026
0.33
0.34
0.32
0.33
0.33
-2.99%
890,000
2.23
May 08, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
160,000
0.39
May 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
May 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
20,000
0.05
May 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.09
May 04, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
220,000
0.52
May 01, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 29, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
110,000
0.25
Apr 28, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
160,000
0.36
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
50,000
0.11
Apr 24, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
50,000
0.11
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
100,000
0.22
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
80,000
0.18
Apr 21, 2026
0.35
0.36
0.34
0.35
0.35
-2.82%
480,000
1.08
Apr 20, 2026
0.35
0.36
0.35
0.36
0.36
-2.74%
30,000
0.07
Apr 17, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
70,000
0.16
Apr 16, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
650,000
1.47
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20,000
0.04
Apr 14, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
320,000
0.72
Apr 13, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
50,000
0.11
Apr 10, 2026
0.34
0.35
0.33
0.35
0.35
+1.45%
90,000
0.20
Apr 09, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
120,000
0.27
Apr 08, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
0
0.00
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100,000
0.22
Mar 31, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
10,000
0.02
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
60,000
0.13
Mar 27, 2026
0.33
0.35
0.33
0.35
0.35
-2.82%
40,000
0.09
Mar 26, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 25, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
1,040,000
2.33
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
120,000
0.27
Mar 23, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
510,000
1.15
Mar 20, 2026
0.33
0.34
0.33
0.34
0.34
-2.90%
640,000
1.47
Mar 19, 2026
0.34
0.35
0.32
0.35
0.35
+1.47%
770,000
1.79
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
50,000
0.12
Mar 17, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
510,000
1.20
Mar 16, 2026
0.37
0.37
0.33
0.36
0.36
-2.70%
2,410,000
6.22
Mar 13, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
340,000
0.84
Mar 12, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
50,000
0.12
Rows:
50