Education
About Us
Working with TipRanks
Follow Us
TS Wonders Holding Limited (HK:1767)
:1767
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
10,000
0.03
Dec 23, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
200,000
0.59
Dec 22, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
430,000
1.30
Dec 19, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
70,000
0.21
Dec 18, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
170,000
0.51
Dec 17, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
340,000
1.02
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
70,000
0.21
Dec 15, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
90,000
0.27
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
130,000
0.37
Dec 11, 2025
0.31
0.33
0.31
0.31
0.30
0.00%
1,300,000
3.89
Dec 10, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
230,000
0.69
Dec 09, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
140,000
0.39
Dec 08, 2025
0.30
0.32
0.29
0.32
0.32
+10.53%
1,500,000
4.50
Dec 05, 2025
0.28
0.29
0.28
0.29
0.28
+3.64%
1,350,000
4.23
Dec 04, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
490,000
1.45
Dec 03, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
1,150,000
3.54
Dec 02, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
240,000
0.73
Dec 01, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 28, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
190,000
0.51
Nov 27, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,150,000
2.78
Nov 26, 2025
0.30
0.30
0.28
0.28
0.28
-1.75%
150,000
0.35
Nov 25, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Nov 24, 2025
0.28
0.29
0.28
0.29
0.28
-3.39%
210,000
0.49
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
220,000
0.51
Nov 20, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
1,230,000
2.97
Nov 19, 2025
0.28
0.29
0.27
0.29
0.28
+3.64%
670,000
1.65
Nov 18, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
360,000
0.90
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
-3.51%
940,000
2.41
Nov 14, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Nov 13, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Nov 12, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Nov 11, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
60,000
0.14
Nov 10, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
330,000
0.76
Nov 07, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
0.05
Nov 06, 2025
0.28
0.28
0.28
0.28
0.28
-3.51%
130,000
0.30
Nov 05, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
40,000
0.09
Nov 04, 2025
0.27
0.27
0.27
0.28
0.28
0.00%
20,000
0.04
Nov 03, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
50,000
0.11
Oct 31, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Oct 30, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
90,000
0.18
Oct 28, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
220,000
0.44
Oct 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
260,000
0.50
Oct 24, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Oct 23, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
0.04
Oct 22, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 21, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
230,000
0.41
Oct 20, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
180,000
0.30
Oct 17, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
280,000
0.47
Oct 16, 2025
0.27
0.28
0.27
0.28
0.28
-1.75%
310,000
0.51
Oct 15, 2025
0.28
0.28
0.28
0.29
0.28
0.00%
40,000
0.07
Rows: