Education
About Us
Working with TipRanks
Follow Us
China Isotope & Radiation Corp. (HK:1763)
:1763
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.04
21.48
21.02
21.02
21.02
+1.55%
81,600
0.22
Dec 18, 2025
20.20
20.86
20.12
20.70
20.70
-0.10%
49,200
0.14
Dec 17, 2025
20.42
21.06
20.20
20.72
20.72
+2.57%
135,600
0.37
Dec 16, 2025
20.70
21.10
20.18
20.20
20.20
-1.66%
256,800
0.70
Dec 15, 2025
21.10
21.10
20.52
20.54
20.54
-2.65%
158,800
0.43
Dec 12, 2025
21.22
21.68
21.00
21.10
21.10
+0.57%
118,400
0.32
Dec 11, 2025
20.66
21.32
20.66
20.98
20.98
+1.45%
245,200
0.67
Dec 10, 2025
19.88
20.84
19.77
20.68
20.68
+4.02%
397,600
1.09
Dec 09, 2025
20.40
20.54
19.78
19.88
19.88
-3.02%
202,600
0.55
Dec 08, 2025
20.82
20.92
20.48
20.50
20.50
-3.30%
256,200
0.70
Dec 05, 2025
20.90
21.38
20.80
21.20
21.20
+1.92%
180,200
0.49
Dec 04, 2025
21.00
21.06
20.52
20.80
20.80
-0.86%
401,600
1.10
Dec 03, 2025
21.32
21.32
20.86
20.98
20.98
-2.42%
203,800
0.56
Dec 02, 2025
21.80
22.08
21.20
21.50
21.50
-2.18%
265,600
0.73
Dec 01, 2025
22.06
22.46
21.50
21.98
21.98
-0.81%
141,000
0.39
Nov 28, 2025
21.90
22.44
21.66
22.16
22.16
+1.28%
83,200
0.22
Nov 27, 2025
21.78
22.46
21.54
21.88
21.88
+0.46%
186,400
0.50
Nov 26, 2025
21.60
22.48
21.60
21.78
21.78
+3.52%
190,200
0.51
Nov 25, 2025
21.32
21.98
20.90
21.04
21.04
-1.31%
594,600
1.63
Nov 24, 2025
21.22
21.80
20.88
21.32
21.32
+0.76%
195,000
0.54
Nov 21, 2025
21.66
21.66
20.70
21.16
21.16
-2.31%
413,600
1.15
Nov 20, 2025
22.04
22.40
21.32
21.66
21.66
-2.87%
314,600
0.88
Nov 19, 2025
21.72
22.60
21.72
22.30
22.30
-0.36%
297,400
0.83
Nov 18, 2025
23.10
24.00
22.02
22.38
22.38
-3.12%
544,600
1.55
Nov 17, 2025
23.20
23.90
22.62
23.10
23.10
-1.20%
478,800
1.38
Nov 14, 2025
24.12
24.12
23.00
23.38
23.38
-2.99%
405,000
1.18
Nov 13, 2025
24.40
24.88
24.00
24.10
24.10
-1.23%
486,800
1.44
Nov 12, 2025
23.16
25.00
23.08
24.40
24.40
+7.58%
1,608,000
5.06
Nov 11, 2025
21.72
23.40
21.72
22.68
22.68
+4.42%
945,600
3.09
Nov 10, 2025
20.46
23.56
20.46
21.72
21.72
+6.16%
1,967,329
7.06
Nov 07, 2025
21.02
21.82
20.22
20.46
20.46
-2.11%
717,800
2.59
Nov 06, 2025
19.19
21.18
19.19
20.90
20.90
+10.00%
1,712,000
6.35
Nov 05, 2025
18.72
19.05
18.51
19.00
19.00
-1.86%
267,200
0.98
Nov 04, 2025
20.40
20.40
19.25
19.36
19.36
-5.10%
377,400
1.39
Nov 03, 2025
19.49
20.68
19.28
20.40
20.40
+6.36%
585,200
2.18
Oct 31, 2025
18.94
19.40
18.94
19.18
19.18
+0.31%
180,400
0.64
Oct 30, 2025
19.20
19.35
18.83
19.12
19.12
0.00%
255,600
0.89
Oct 28, 2025
18.42
19.38
18.42
19.12
19.12
+3.97%
364,600
1.27
Oct 27, 2025
17.89
18.70
17.56
18.39
18.39
+6.18%
451,800
1.59
Oct 24, 2025
17.16
17.50
17.13
17.32
17.32
+0.70%
129,600
0.45
Oct 23, 2025
17.14
17.22
16.81
17.20
17.20
-1.21%
220,400
0.74
Oct 22, 2025
17.01
17.89
17.01
17.41
17.41
+0.93%
188,600
0.63
Oct 21, 2025
17.80
17.80
17.19
17.25
17.25
+0.11%
124,200
0.40
Oct 20, 2025
15.98
18.00
15.98
17.32
17.23
+10.05%
1,122,400
3.79
Oct 17, 2025
16.28
16.28
15.69
15.82
15.74
-0.93%
174,600
0.59
Oct 16, 2025
15.92
16.14
15.84
16.05
15.97
+2.30%
72,200
0.23
Oct 15, 2025
15.58
15.78
15.50
15.77
15.69
+1.68%
54,400
0.17
Oct 14, 2025
16.29
16.29
15.20
15.59
15.51
+0.39%
395,400
1.28
Oct 13, 2025
15.58
15.83
15.43
15.61
15.53
-1.93%
170,400
0.55
Oct 10, 2025
16.35
16.47
15.98
16.00
15.92
-2.29%
188,600
0.60
Rows: