China Isotope & Radiation Corp. (HK:1763)
:1763
Want to see HK:1763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.97
18.87
17.55
18.07
18.07
+0.56%
108,800
0.68
May 21, 2026
17.99
18.45
17.86
17.97
17.97
+0.96%
234,000
1.47
May 20, 2026
18.46
18.46
17.80
17.80
17.80
-2.79%
110,000
0.69
May 19, 2026
18.99
18.99
18.25
18.31
18.31
-0.05%
80,400
0.51
May 18, 2026
18.51
19.00
18.00
18.32
18.32
-2.91%
349,800
2.29
May 15, 2026
18.99
18.99
18.73
18.87
18.87
-0.58%
85,600
0.57
May 14, 2026
18.85
19.10
18.70
18.98
18.98
-0.05%
152,200
1.02
May 13, 2026
18.92
19.51
18.90
18.99
18.99
+0.42%
175,000
1.12
May 12, 2026
18.81
19.10
18.75
18.91
18.91
-1.10%
128,000
0.82
May 11, 2026
19.01
19.15
18.68
19.12
19.12
+0.53%
127,800
0.81
May 08, 2026
18.90
19.04
18.80
19.02
19.02
+0.11%
37,400
0.24
May 07, 2026
18.95
19.01
18.95
19.00
19.00
+0.26%
44,200
0.28
May 06, 2026
18.46
19.11
18.46
18.95
18.95
+0.26%
74,400
0.47
May 05, 2026
18.00
19.12
18.00
18.90
18.90
-0.21%
69,200
0.42
May 04, 2026
18.12
19.20
18.12
18.94
18.94
+0.64%
128,800
0.79
May 01, 2026
18.82
19.00
18.39
18.82
18.82
0.00%
0
0.00
Apr 30, 2026
19.00
19.00
18.39
18.82
18.82
-0.37%
85,800
0.51
Apr 29, 2026
19.22
19.22
18.52
18.89
18.89
-0.11%
32,800
0.19
Apr 28, 2026
18.65
19.30
18.65
18.91
18.91
+0.05%
72,600
0.42
Apr 27, 2026
18.84
19.04
18.50
18.90
18.90
+0.37%
144,600
0.83
Apr 24, 2026
18.70
19.14
18.66
18.83
18.83
+0.91%
62,800
0.36
Apr 23, 2026
18.66
18.79
18.42
18.66
18.66
-0.74%
66,400
0.37
Apr 22, 2026
19.50
19.50
18.50
18.80
18.80
-0.53%
498,400
2.90
Apr 21, 2026
19.59
19.63
18.83
18.90
18.90
-2.28%
115,600
0.67
Apr 20, 2026
18.36
19.38
18.20
19.34
19.34
+6.85%
170,800
1.00
Apr 17, 2026
18.40
18.40
17.78
18.10
18.10
-2.69%
242,600
1.43
Apr 16, 2026
18.92
18.92
18.39
18.60
18.60
-2.11%
241,000
1.44
Apr 15, 2026
19.08
19.53
18.92
19.00
19.00
-0.31%
114,000
0.68
Apr 14, 2026
18.91
19.49
18.76
19.06
19.06
0.00%
168,800
1.01
Apr 13, 2026
20.00
20.02
18.60
19.06
19.06
-4.60%
369,800
2.24
Apr 10, 2026
20.00
20.62
19.81
19.98
19.98
0.00%
152,600
0.91
Apr 09, 2026
20.20
20.60
19.98
19.98
19.98
-1.09%
135,400
0.80
Apr 08, 2026
20.20
20.46
20.00
20.20
20.20
+1.00%
202,600
1.19
Apr 07, 2026
20.40
20.50
20.00
20.00
20.00
0.00%
0
0.00
Apr 06, 2026
20.40
20.50
20.00
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.40
20.50
20.00
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
20.40
20.50
20.00
20.00
20.00
-1.86%
55,800
0.29
Apr 01, 2026
19.95
20.54
19.95
20.38
20.38
+2.31%
284,400
1.46
Mar 31, 2026
20.50
20.50
19.60
19.92
19.92
-1.09%
379,800
2.00
Mar 30, 2026
22.46
22.98
19.98
20.14
20.14
-4.55%
667,800
3.68
Mar 27, 2026
20.52
21.24
20.06
21.10
21.10
+2.53%
62,000
0.33
Mar 26, 2026
20.98
20.98
20.24
20.58
20.58
-0.77%
234,600
1.28
Mar 25, 2026
20.90
21.08
20.70
20.74
20.74
+0.29%
59,000
0.32
Mar 24, 2026
20.30
20.80
20.08
20.68
20.68
+3.76%
124,000
0.67
Mar 23, 2026
20.24
20.56
19.88
19.93
19.93
-3.72%
241,200
1.33
Mar 20, 2026
21.12
21.22
20.60
20.70
20.70
-1.62%
74,000
0.41
Mar 19, 2026
21.50
21.54
20.02
21.04
21.04
-3.49%
233,000
1.30
Mar 18, 2026
21.40
21.98
21.12
21.80
21.80
+2.35%
78,000
0.43
Mar 17, 2026
21.26
21.60
20.82
21.30
21.30
+2.11%
183,600
1.01
Mar 16, 2026
19.88
20.94
19.88
20.86
20.86
+0.10%
254,200
1.41
Rows: