Education
About Us
Working with TipRanks
Follow Us
China Isotope & Radiation Corp. (HK:1763)
:1763
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.12
21.22
20.60
20.70
20.70
-1.62%
74,000
0.41
Mar 19, 2026
21.50
21.54
20.02
21.04
21.04
-3.49%
233,000
1.30
Mar 18, 2026
21.40
21.98
21.12
21.80
21.80
+2.35%
78,000
0.43
Mar 17, 2026
21.26
21.60
20.82
21.30
21.30
+2.11%
183,600
1.01
Mar 16, 2026
19.88
20.94
19.88
20.86
20.86
+0.10%
254,200
1.41
Mar 13, 2026
21.00
21.48
20.76
20.84
20.84
-0.76%
66,000
0.36
Mar 12, 2026
20.80
21.06
20.56
21.00
21.00
+0.57%
77,600
0.41
Mar 11, 2026
20.68
21.00
20.68
20.88
20.88
+1.26%
25,800
0.14
Mar 10, 2026
20.26
20.86
20.26
20.62
20.62
+2.18%
72,800
0.38
Mar 09, 2026
20.08
20.54
19.80
20.18
20.18
-1.08%
240,800
1.25
Mar 06, 2026
20.64
20.78
20.40
20.40
20.40
-1.07%
205,200
1.05
Mar 05, 2026
20.54
21.26
20.52
20.62
20.62
+0.88%
148,200
0.75
Mar 04, 2026
20.30
21.16
20.26
20.44
20.44
-2.20%
446,800
2.31
Mar 03, 2026
21.18
21.48
20.84
20.90
20.90
-1.04%
301,000
1.57
Mar 02, 2026
20.58
21.12
20.40
21.12
21.12
+2.03%
299,400
1.59
Feb 27, 2026
20.30
20.94
20.30
20.70
20.70
+0.98%
115,800
0.61
Feb 26, 2026
20.66
20.66
20.30
20.50
20.50
-1.44%
261,400
1.39
Feb 25, 2026
20.92
21.48
20.70
20.80
20.80
-0.67%
106,400
0.54
Feb 24, 2026
21.16
21.22
20.78
20.94
20.94
-3.15%
46,000
0.23
Feb 23, 2026
20.54
22.10
20.54
21.62
21.62
+5.26%
258,378
1.29
Feb 20, 2026
20.08
20.74
20.06
20.54
20.54
+0.10%
105,400
0.52
Feb 19, 2026
20.52
20.60
20.14
20.52
20.52
0.00%
0
0.00
Feb 18, 2026
20.52
20.60
20.14
20.52
20.52
0.00%
0
0.00
Feb 17, 2026
20.52
20.60
20.14
20.52
20.52
0.00%
0
0.00
Feb 16, 2026
20.14
20.60
20.14
20.52
20.52
-0.39%
58,200
0.25
Feb 13, 2026
21.00
21.06
20.14
20.60
20.60
-5.16%
597,200
2.61
Feb 12, 2026
21.90
21.98
21.70
21.72
21.72
-1.00%
153,800
0.61
Feb 11, 2026
22.12
22.20
21.88
21.88
21.88
-0.27%
136,000
0.51
Feb 10, 2026
21.44
22.10
21.44
21.94
21.94
+2.33%
138,600
0.47
Feb 09, 2026
20.82
21.68
20.82
21.44
21.44
+3.18%
107,200
0.35
Feb 06, 2026
21.04
21.08
20.74
20.78
20.78
-1.42%
89,800
0.27
Feb 05, 2026
21.58
21.60
20.90
21.08
21.08
-2.23%
302,200
0.92
Feb 04, 2026
21.30
21.98
21.28
21.56
21.56
-0.09%
134,400
0.40
Feb 03, 2026
21.20
21.80
21.04
21.58
21.58
+1.98%
176,200
0.52
Feb 02, 2026
21.60
21.86
20.96
21.16
21.16
-3.38%
268,800
0.80
Jan 30, 2026
21.78
21.94
21.20
21.90
21.90
+0.64%
132,800
0.39
Jan 29, 2026
22.28
22.30
21.40
21.76
21.76
-2.42%
260,200
0.76
Jan 28, 2026
22.28
22.48
22.18
22.30
22.30
-1.06%
137,000
0.40
Jan 27, 2026
22.50
22.80
22.16
22.54
22.54
0.00%
145,000
0.42
Jan 26, 2026
22.10
22.68
21.94
22.54
22.54
+1.99%
219,000
0.63
Jan 23, 2026
21.88
22.16
21.64
22.10
22.10
+2.13%
165,800
0.48
Jan 22, 2026
22.08
22.08
21.60
21.64
21.64
-1.73%
153,800
0.45
Jan 21, 2026
22.48
22.50
21.92
22.02
22.02
-0.36%
94,000
0.26
Jan 20, 2026
22.10
22.12
21.58
22.10
22.10
0.00%
143,600
0.40
Jan 19, 2026
22.50
22.50
21.90
22.10
22.10
-1.78%
87,200
0.24
Jan 16, 2026
22.08
22.72
22.08
22.50
22.50
+0.36%
110,200
0.31
Jan 15, 2026
22.56
22.88
22.18
22.42
22.42
-0.62%
110,600
0.30
Jan 14, 2026
23.18
23.18
22.18
22.56
22.56
-2.67%
291,000
0.80
Jan 13, 2026
23.82
24.14
22.66
23.18
23.18
-2.69%
304,800
0.84
Jan 12, 2026
23.78
24.28
23.60
23.82
23.82
+1.28%
219,400
0.61
Rows: