China Isotope & Radiation Corp. (HK:1763)
:1763
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.00
20.62
19.81
19.98
19.98
0.00%
152,600
0.91
Apr 09, 2026
20.20
20.60
19.98
19.98
19.98
-1.09%
135,400
0.80
Apr 08, 2026
20.20
20.46
20.00
20.20
20.20
+1.00%
202,600
1.19
Apr 07, 2026
20.40
20.50
20.00
20.00
20.00
0.00%
0
0.00
Apr 06, 2026
20.40
20.50
20.00
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.40
20.50
20.00
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
20.40
20.50
20.00
20.00
20.00
-1.86%
55,800
0.29
Apr 01, 2026
19.95
20.54
19.95
20.38
20.38
+2.31%
284,400
1.46
Mar 31, 2026
20.50
20.50
19.60
19.92
19.92
-1.09%
379,800
2.00
Mar 30, 2026
22.46
22.98
19.98
20.14
20.14
-4.55%
667,800
3.68
Mar 27, 2026
20.52
21.24
20.06
21.10
21.10
+2.53%
62,000
0.33
Mar 26, 2026
20.98
20.98
20.24
20.58
20.58
-0.77%
234,600
1.28
Mar 25, 2026
20.90
21.08
20.70
20.74
20.74
+0.29%
59,000
0.32
Mar 24, 2026
20.30
20.80
20.08
20.68
20.68
+3.76%
124,000
0.67
Mar 23, 2026
20.24
20.56
19.88
19.93
19.93
-3.72%
241,200
1.33
Mar 20, 2026
21.12
21.22
20.60
20.70
20.70
-1.62%
74,000
0.41
Mar 19, 2026
21.50
21.54
20.02
21.04
21.04
-3.49%
233,000
1.30
Mar 18, 2026
21.40
21.98
21.12
21.80
21.80
+2.35%
78,000
0.43
Mar 17, 2026
21.26
21.60
20.82
21.30
21.30
+2.11%
183,600
1.01
Mar 16, 2026
19.88
20.94
19.88
20.86
20.86
+0.10%
254,200
1.41
Mar 13, 2026
21.00
21.48
20.76
20.84
20.84
-0.76%
66,000
0.36
Mar 12, 2026
20.80
21.06
20.56
21.00
21.00
+0.57%
77,600
0.41
Mar 11, 2026
20.68
21.00
20.68
20.88
20.88
+1.26%
25,800
0.14
Mar 10, 2026
20.26
20.86
20.26
20.62
20.62
+2.18%
72,800
0.38
Mar 09, 2026
20.08
20.54
19.80
20.18
20.18
-1.08%
240,800
1.25
Mar 06, 2026
20.64
20.78
20.40
20.40
20.40
-1.07%
205,200
1.05
Mar 05, 2026
20.54
21.26
20.52
20.62
20.62
+0.88%
148,200
0.75
Mar 04, 2026
20.30
21.16
20.26
20.44
20.44
-2.20%
446,800
2.31
Mar 03, 2026
21.18
21.48
20.84
20.90
20.90
-1.04%
301,000
1.57
Mar 02, 2026
20.58
21.12
20.40
21.12
21.12
+2.03%
299,400
1.59
Feb 27, 2026
20.30
20.94
20.30
20.70
20.70
+0.98%
115,800
0.61
Feb 26, 2026
20.66
20.66
20.30
20.50
20.50
-1.44%
261,400
1.39
Feb 25, 2026
20.92
21.48
20.70
20.80
20.80
-0.67%
106,400
0.54
Feb 24, 2026
21.16
21.22
20.78
20.94
20.94
-3.15%
46,000
0.23
Feb 23, 2026
20.54
22.10
20.54
21.62
21.62
+5.26%
258,378
1.29
Feb 20, 2026
20.08
20.74
20.06
20.54
20.54
+0.10%
105,400
0.52
Feb 19, 2026
20.52
20.60
20.14
20.52
20.52
0.00%
0
0.00
Feb 18, 2026
20.52
20.60
20.14
20.52
20.52
0.00%
0
0.00
Feb 17, 2026
20.52
20.60
20.14
20.52
20.52
0.00%
0
0.00
Feb 16, 2026
20.14
20.60
20.14
20.52
20.52
-0.39%
58,200
0.25
Feb 13, 2026
21.00
21.06
20.14
20.60
20.60
-5.16%
597,200
2.61
Feb 12, 2026
21.90
21.98
21.70
21.72
21.72
-1.00%
153,800
0.61
Feb 11, 2026
22.12
22.20
21.88
21.88
21.88
-0.27%
136,000
0.51
Feb 10, 2026
21.44
22.10
21.44
21.94
21.94
+2.33%
138,600
0.47
Feb 09, 2026
20.82
21.68
20.82
21.44
21.44
+3.18%
107,200
0.35
Feb 06, 2026
21.04
21.08
20.74
20.78
20.78
-1.42%
89,800
0.27
Feb 05, 2026
21.58
21.60
20.90
21.08
21.08
-2.23%
302,200
0.92
Feb 04, 2026
21.30
21.98
21.28
21.56
21.56
-0.09%
134,400
0.40
Feb 03, 2026
21.20
21.80
21.04
21.58
21.58
+1.98%
176,200
0.52
Feb 02, 2026
21.60
21.86
20.96
21.16
21.16
-3.38%
268,800
0.80
Rows: