Intron Technology Holdings Ltd. (HK:1760)
:1760
Want to see HK:1760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.81
1.85
1.79
1.85
1.85
-1.07%
261,000
0.21
May 15, 2026
1.84
1.92
1.83
1.87
1.87
-0.53%
732,000
0.60
May 14, 2026
1.88
1.92
1.86
1.88
1.88
0.00%
450,000
0.37
May 13, 2026
1.90
1.95
1.85
1.88
1.88
-2.59%
948,000
0.78
May 12, 2026
1.97
1.97
1.92
1.93
1.93
-2.03%
453,000
0.37
May 11, 2026
1.94
1.97
1.89
1.97
1.97
+1.55%
1,189,000
0.98
May 08, 2026
1.95
1.97
1.91
1.94
1.94
-0.51%
1,020,000
0.84
May 07, 2026
1.91
1.95
1.89
1.95
1.95
+2.09%
270,000
0.22
May 06, 2026
1.92
1.92
1.87
1.91
1.91
-1.55%
790,000
0.62
May 05, 2026
1.88
1.94
1.85
1.94
1.94
+3.74%
2,838,000
2.26
May 04, 2026
1.81
1.88
1.81
1.87
1.87
+2.19%
2,632,000
2.14
May 01, 2026
1.83
1.83
1.81
1.83
1.83
0.00%
0
0.00
Apr 30, 2026
1.83
1.83
1.81
1.83
1.83
0.00%
1,777,000
1.45
Apr 29, 2026
1.79
1.87
1.79
1.83
1.83
+1.67%
3,486,000
2.95
Apr 28, 2026
1.80
1.84
1.78
1.80
1.80
-1.10%
2,496,000
2.17
Apr 27, 2026
1.79
1.85
1.77
1.82
1.82
+1.68%
2,911,000
2.61
Apr 24, 2026
1.75
1.80
1.72
1.79
1.79
+2.29%
1,958,000
1.77
Apr 23, 2026
1.76
1.77
1.71
1.75
1.75
-1.13%
3,047,000
2.87
Apr 22, 2026
1.80
1.80
1.76
1.77
1.77
-1.12%
629,000
0.59
Apr 21, 2026
1.80
1.80
1.79
1.79
1.79
-1.10%
1,066,000
0.99
Apr 20, 2026
1.79
1.85
1.79
1.81
1.81
+0.56%
980,000
0.92
Apr 17, 2026
1.81
1.85
1.80
1.80
1.80
-0.55%
459,000
0.43
Apr 16, 2026
1.82
1.82
1.79
1.81
1.81
0.00%
627,000
0.58
Apr 15, 2026
1.79
1.84
1.77
1.81
1.81
+1.12%
1,245,000
1.17
Apr 14, 2026
1.80
1.85
1.76
1.79
1.79
-0.56%
2,870,000
2.82
Apr 13, 2026
1.73
1.82
1.71
1.80
1.80
+4.05%
1,753,000
1.74
Apr 10, 2026
1.70
1.75
1.70
1.73
1.73
+2.37%
1,297,000
1.30
Apr 09, 2026
1.69
1.72
1.68
1.69
1.69
0.00%
1,856,000
1.91
Apr 08, 2026
1.64
1.72
1.63
1.69
1.69
+5.63%
2,885,000
3.09
Apr 07, 2026
1.64
1.64
1.60
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.64
1.64
1.60
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.64
1.64
1.60
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.64
1.64
1.60
1.60
1.60
-3.03%
1,337,000
1.33
Apr 01, 2026
1.63
1.72
1.63
1.65
1.65
+2.48%
2,919,000
3.04
Mar 31, 2026
1.56
1.64
1.56
1.61
1.61
-0.62%
903,000
0.95
Mar 30, 2026
1.84
1.85
1.45
1.62
1.62
-15.63%
10,771,000
13.43
Mar 27, 2026
1.90
1.94
1.89
1.92
1.92
+1.05%
982,000
1.22
Mar 26, 2026
1.89
1.90
1.88
1.90
1.90
+0.53%
412,000
0.51
Mar 25, 2026
1.88
1.91
1.87
1.89
1.89
+0.53%
1,028,000
1.27
Mar 24, 2026
1.85
1.89
1.82
1.88
1.88
+1.62%
460,000
0.56
Mar 23, 2026
1.87
1.87
1.79
1.85
1.85
-3.14%
1,814,000
2.22
Mar 20, 2026
1.88
1.93
1.86
1.91
1.91
0.00%
1,035,000
1.27
Mar 19, 2026
1.89
1.92
1.88
1.91
1.91
0.00%
332,000
0.40
Mar 18, 2026
1.83
1.92
1.82
1.91
1.91
+4.37%
1,268,000
1.52
Mar 17, 2026
1.84
1.87
1.82
1.83
1.83
-0.54%
433,000
0.50
Mar 16, 2026
1.77
1.87
1.77
1.84
1.84
+0.55%
635,000
0.70
Mar 13, 2026
1.80
1.83
1.79
1.83
1.83
0.00%
462,000
0.49
Mar 12, 2026
1.82
1.84
1.81
1.83
1.83
+1.67%
34,000
0.03
Mar 11, 2026
1.80
1.88
1.78
1.80
1.80
-0.55%
1,273,000
1.14
Mar 10, 2026
1.79
1.83
1.77
1.81
1.81
+2.84%
245,000
0.21
Rows: