Education
About Us
Working with TipRanks
Follow Us
Intron Technology Holdings Ltd. (HK:1760)
:1760
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.88
1.88
1.81
1.87
1.87
-0.53%
1,403,000
1.04
Jan 30, 2026
1.90
1.91
1.85
1.88
1.88
-1.05%
685,000
0.44
Jan 29, 2026
1.91
1.95
1.90
1.90
1.90
-1.55%
591,000
0.37
Jan 28, 2026
1.95
1.97
1.89
1.93
1.93
-1.03%
561,000
0.34
Jan 27, 2026
1.92
1.96
1.90
1.95
1.95
+1.56%
1,363,000
0.84
Jan 26, 2026
1.91
1.95
1.90
1.92
1.92
-1.54%
422,000
0.26
Jan 23, 2026
1.93
1.95
1.89
1.95
1.95
-0.51%
1,166,000
0.72
Jan 22, 2026
1.95
1.97
1.92
1.96
1.96
+0.51%
1,344,000
0.82
Jan 21, 2026
1.87
1.97
1.87
1.95
1.95
+4.28%
622,000
0.38
Jan 20, 2026
1.89
1.89
1.84
1.87
1.87
-2.09%
612,000
0.36
Jan 19, 2026
1.90
1.91
1.88
1.91
1.91
-1.04%
598,000
0.35
Jan 16, 2026
1.91
1.93
1.88
1.93
1.93
+1.05%
494,000
0.29
Jan 15, 2026
1.91
1.93
1.90
1.91
1.91
0.00%
169,000
0.10
Jan 14, 2026
1.95
1.96
1.90
1.91
1.91
-2.55%
1,182,000
0.68
Jan 13, 2026
1.95
1.98
1.93
1.96
1.96
0.00%
500,000
0.28
Jan 12, 2026
1.96
1.99
1.94
1.96
1.96
-1.51%
481,000
0.27
Jan 09, 2026
1.98
2.00
1.96
1.99
1.99
-0.50%
343,000
0.19
Jan 08, 2026
1.97
2.03
1.96
2.00
2.00
0.00%
1,300,000
0.73
Jan 07, 2026
1.97
2.01
1.97
2.00
2.00
+2.56%
1,621,000
0.89
Jan 06, 2026
1.92
1.97
1.91
1.95
1.95
+0.52%
1,726,000
0.96
Jan 05, 2026
1.92
1.95
1.90
1.94
1.94
-1.52%
985,000
0.54
Jan 02, 2026
1.98
2.00
1.94
1.97
1.97
-0.51%
284,000
0.15
Dec 31, 2025
1.98
1.98
1.93
1.98
1.98
+1.02%
529,000
0.29
Dec 30, 2025
1.89
1.96
1.85
1.96
1.96
+2.08%
1,196,000
0.65
Dec 29, 2025
1.97
1.99
1.90
1.92
1.92
-2.54%
975,000
0.53
Dec 24, 2025
1.97
1.98
1.95
1.97
1.97
-1.99%
680,000
0.37
Dec 23, 2025
2.05
2.09
1.96
2.01
2.01
-3.37%
1,160,000
0.62
Dec 22, 2025
2.12
2.16
2.07
2.08
2.08
-0.48%
902,000
0.48
Dec 19, 2025
2.05
2.10
2.01
2.09
2.09
+3.47%
1,991,000
1.04
Dec 18, 2025
2.04
2.05
1.99
2.02
2.02
-0.98%
912,000
0.47
Dec 17, 2025
1.99
2.07
1.99
2.04
2.04
+0.49%
747,000
0.38
Dec 16, 2025
2.08
2.08
1.96
2.03
2.03
-3.33%
2,108,000
1.09
Dec 15, 2025
2.05
2.15
2.05
2.10
2.10
0.00%
1,974,000
1.03
Dec 12, 2025
2.12
2.15
2.05
2.10
2.10
0.00%
3,585,000
1.89
Dec 11, 2025
2.12
2.15
2.03
2.10
2.10
-0.47%
2,293,000
1.22
Dec 10, 2025
2.12
2.16
2.07
2.11
2.11
-0.47%
2,476,000
1.29
Dec 09, 2025
2.00
2.18
1.99
2.12
2.12
+4.95%
10,322,000
5.82
Dec 08, 2025
1.97
2.05
1.96
2.02
2.02
+1.51%
2,270,000
1.29
Dec 05, 2025
1.97
2.00
1.97
1.99
1.99
+1.53%
721,000
0.41
Dec 04, 2025
1.92
1.99
1.91
1.96
1.96
+1.03%
434,000
0.24
Dec 03, 2025
1.99
1.99
1.90
1.94
1.94
-0.51%
354,000
0.20
Dec 02, 2025
1.93
1.97
1.91
1.95
1.95
-0.51%
250,000
0.13
Dec 01, 2025
1.98
2.00
1.91
1.96
1.96
-0.51%
1,481,000
0.79
Nov 28, 2025
2.04
2.04
1.94
1.97
1.97
-1.50%
388,000
0.20
Nov 27, 2025
1.98
2.02
1.96
2.00
2.00
+1.01%
1,709,000
0.84
Nov 26, 2025
1.91
2.01
1.89
1.98
1.98
+4.21%
2,929,000
1.42
Nov 25, 2025
1.83
1.93
1.83
1.90
1.90
+3.83%
1,376,000
0.66
Nov 24, 2025
1.77
1.83
1.76
1.83
1.83
+3.39%
1,038,000
0.49
Nov 21, 2025
1.85
1.85
1.77
1.77
1.77
-5.35%
1,973,000
0.93
Nov 20, 2025
1.88
1.88
1.85
1.87
1.87
-1.58%
1,056,000
0.49
Rows: