Intron Technology Holdings Ltd. (HK:1760)
:1760
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.64
1.64
1.60
1.60
1.60
-3.03%
1,337,000
1.33
Apr 01, 2026
1.63
1.72
1.63
1.65
1.65
+2.48%
2,919,000
3.04
Mar 31, 2026
1.56
1.64
1.56
1.61
1.61
-0.62%
903,000
0.95
Mar 30, 2026
1.84
1.85
1.45
1.62
1.62
-15.63%
10,771,000
13.43
Mar 27, 2026
1.90
1.94
1.89
1.92
1.92
+1.05%
982,000
1.22
Mar 26, 2026
1.89
1.90
1.88
1.90
1.90
+0.53%
412,000
0.51
Mar 25, 2026
1.88
1.91
1.87
1.89
1.89
+0.53%
1,028,000
1.27
Mar 24, 2026
1.85
1.89
1.82
1.88
1.88
+1.62%
460,000
0.56
Mar 23, 2026
1.87
1.87
1.79
1.85
1.85
-3.14%
1,814,000
2.22
Mar 20, 2026
1.88
1.93
1.86
1.91
1.91
0.00%
1,035,000
1.27
Mar 19, 2026
1.89
1.92
1.88
1.91
1.91
0.00%
332,000
0.40
Mar 18, 2026
1.83
1.92
1.82
1.91
1.91
+4.37%
1,268,000
1.52
Mar 17, 2026
1.84
1.87
1.82
1.83
1.83
-0.54%
433,000
0.50
Mar 16, 2026
1.77
1.87
1.77
1.84
1.84
+0.55%
635,000
0.70
Mar 13, 2026
1.80
1.83
1.79
1.83
1.83
0.00%
462,000
0.49
Mar 12, 2026
1.82
1.84
1.81
1.83
1.83
+1.67%
34,000
0.03
Mar 11, 2026
1.80
1.88
1.78
1.80
1.80
-0.55%
1,273,000
1.14
Mar 10, 2026
1.79
1.83
1.77
1.81
1.81
+2.84%
245,000
0.21
Mar 09, 2026
1.81
1.81
1.73
1.76
1.76
-5.88%
1,703,000
1.50
Mar 06, 2026
1.80
1.87
1.79
1.87
1.87
+0.54%
1,230,000
1.10
Mar 05, 2026
1.88
1.88
1.80
1.86
1.86
+2.20%
533,000
0.48
Mar 04, 2026
1.80
1.83
1.78
1.82
1.82
-0.55%
609,000
0.55
Mar 03, 2026
1.87
1.88
1.82
1.83
1.83
-2.14%
1,025,000
0.91
Mar 02, 2026
1.88
1.90
1.82
1.87
1.87
-3.61%
1,458,000
1.32
Feb 27, 2026
1.91
1.98
1.90
1.94
1.94
+1.04%
311,000
0.28
Feb 26, 2026
1.89
2.00
1.87
1.92
1.92
0.00%
723,000
0.62
Feb 25, 2026
1.89
1.93
1.89
1.92
1.92
0.00%
242,000
0.21
Feb 24, 2026
1.92
1.92
1.88
1.92
1.92
0.00%
398,000
0.33
Feb 23, 2026
1.93
1.95
1.89
1.92
1.92
-1.54%
914,000
0.76
Feb 20, 2026
1.97
1.97
1.93
1.95
1.95
-1.02%
31,000
0.03
Feb 19, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Feb 18, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Feb 17, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Feb 16, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
13,000
0.01
Feb 13, 2026
1.95
1.98
1.93
1.98
1.98
+1.02%
185,000
0.14
Feb 12, 2026
1.95
1.96
1.93
1.96
1.96
0.00%
1,554,000
1.20
Feb 11, 2026
1.98
1.99
1.94
1.98
1.98
+1.02%
279,000
0.21
Feb 10, 2026
1.97
1.99
1.93
1.96
1.96
-0.51%
656,000
0.50
Feb 09, 2026
2.02
2.05
1.96
1.97
1.97
-1.01%
1,134,000
0.87
Feb 06, 2026
1.93
2.10
1.87
1.99
1.99
+2.05%
4,668,000
3.73
Feb 05, 2026
1.90
1.95
1.90
1.95
1.95
+2.09%
1,097,000
0.88
Feb 04, 2026
1.85
1.92
1.84
1.91
1.91
+1.60%
869,000
0.67
Feb 03, 2026
1.88
1.88
1.85
1.88
1.88
+0.53%
316,000
0.24
Feb 02, 2026
1.88
1.88
1.81
1.87
1.87
-0.53%
1,403,000
1.04
Jan 30, 2026
1.90
1.91
1.85
1.88
1.88
-1.05%
685,000
0.44
Jan 29, 2026
1.91
1.95
1.90
1.90
1.90
-1.55%
591,000
0.37
Jan 28, 2026
1.95
1.97
1.89
1.93
1.93
-1.03%
561,000
0.34
Jan 27, 2026
1.92
1.96
1.90
1.95
1.95
+1.56%
1,363,000
0.84
Jan 26, 2026
1.91
1.95
1.90
1.92
1.92
-1.54%
422,000
0.26
Jan 23, 2026
1.93
1.95
1.89
1.95
1.95
-0.51%
1,166,000
0.72
Rows: