Education
About Us
Working with TipRanks
Follow Us
Intron Technology Holdings Ltd. (HK:1760)
:1760
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.99
2.07
1.99
2.04
2.04
+0.49%
747,000
0.38
Dec 16, 2025
2.08
2.08
1.96
2.03
2.03
-3.33%
2,108,000
1.09
Dec 15, 2025
2.05
2.15
2.05
2.10
2.10
0.00%
1,974,000
1.03
Dec 12, 2025
2.12
2.15
2.05
2.10
2.10
0.00%
3,585,000
1.89
Dec 11, 2025
2.12
2.15
2.03
2.10
2.10
-0.47%
2,293,000
1.22
Dec 10, 2025
2.12
2.16
2.07
2.11
2.11
-0.47%
2,476,000
1.29
Dec 09, 2025
2.00
2.18
1.99
2.12
2.12
+4.95%
10,322,000
5.82
Dec 08, 2025
1.97
2.05
1.96
2.02
2.02
+1.51%
2,270,000
1.29
Dec 05, 2025
1.97
2.00
1.97
1.99
1.99
+1.53%
721,000
0.41
Dec 04, 2025
1.92
1.99
1.91
1.96
1.96
+1.03%
434,000
0.24
Dec 03, 2025
1.99
1.99
1.90
1.94
1.94
-0.51%
354,000
0.20
Dec 02, 2025
1.93
1.97
1.91
1.95
1.95
-0.51%
250,000
0.13
Dec 01, 2025
1.98
2.00
1.91
1.96
1.96
-0.51%
1,481,000
0.79
Nov 28, 2025
2.04
2.04
1.94
1.97
1.97
-1.50%
388,000
0.20
Nov 27, 2025
1.98
2.02
1.96
2.00
2.00
+1.01%
1,709,000
0.84
Nov 26, 2025
1.91
2.01
1.89
1.98
1.98
+4.21%
2,929,000
1.42
Nov 25, 2025
1.83
1.93
1.83
1.90
1.90
+3.83%
1,376,000
0.66
Nov 24, 2025
1.77
1.83
1.76
1.83
1.83
+3.39%
1,038,000
0.49
Nov 21, 2025
1.85
1.85
1.77
1.77
1.77
-5.35%
1,973,000
0.93
Nov 20, 2025
1.88
1.88
1.85
1.87
1.87
-1.58%
1,056,000
0.49
Nov 19, 2025
1.90
1.90
1.86
1.90
1.90
0.00%
1,216,000
0.56
Nov 18, 2025
1.94
1.94
1.85
1.90
1.90
-2.56%
1,465,000
0.65
Nov 17, 2025
1.92
1.95
1.89
1.95
1.95
-0.51%
1,323,000
0.57
Nov 14, 2025
1.93
1.96
1.93
1.96
1.96
-1.01%
543,000
0.23
Nov 13, 2025
1.94
1.99
1.92
1.98
1.98
+1.02%
386,000
0.16
Nov 12, 2025
1.99
1.99
1.91
1.96
1.96
-2.49%
1,244,000
0.52
Nov 11, 2025
2.05
2.05
1.97
2.01
2.01
-0.50%
979,000
0.41
Nov 10, 2025
1.94
2.06
1.94
2.02
2.02
+3.06%
1,000,000
0.42
Nov 07, 2025
1.92
1.98
1.92
1.96
1.96
0.00%
594,000
0.25
Nov 06, 2025
1.95
1.97
1.88
1.96
1.96
+1.55%
1,453,000
0.60
Nov 05, 2025
1.89
1.93
1.87
1.93
1.93
-2.03%
1,244,000
0.52
Nov 04, 2025
2.04
2.10
1.91
1.97
1.97
-3.90%
3,143,000
1.33
Nov 03, 2025
2.06
2.09
2.02
2.05
2.05
-0.97%
1,595,000
0.68
Oct 31, 2025
2.07
2.13
2.04
2.07
2.07
0.00%
3,656,000
1.58
Oct 30, 2025
1.83
2.15
1.83
2.07
2.07
+14.36%
14,789,000
7.08
Oct 28, 2025
1.79
1.81
1.77
1.81
1.81
+0.56%
1,890,000
0.91
Oct 27, 2025
1.66
1.83
1.66
1.80
1.80
+7.14%
3,174,000
1.56
Oct 24, 2025
1.65
1.68
1.63
1.68
1.68
+3.70%
574,000
0.28
Oct 23, 2025
1.61
1.65
1.61
1.62
1.62
-2.41%
995,000
0.48
Oct 22, 2025
1.61
1.66
1.61
1.66
1.66
+3.75%
725,000
0.35
Oct 21, 2025
1.56
1.61
1.56
1.60
1.60
+1.27%
2,334,000
1.13
Oct 20, 2025
1.53
1.58
1.52
1.58
1.58
+2.60%
1,350,000
0.65
Oct 17, 2025
1.61
1.62
1.53
1.54
1.54
-6.67%
3,982,000
1.96
Oct 16, 2025
1.64
1.65
1.61
1.65
1.65
-0.60%
605,000
0.30
Oct 15, 2025
1.64
1.66
1.60
1.66
1.66
+1.84%
547,000
0.27
Oct 14, 2025
1.67
1.69
1.60
1.63
1.63
-0.61%
1,045,000
0.52
Oct 13, 2025
1.63
1.64
1.57
1.64
1.64
-1.80%
2,802,000
1.40
Oct 10, 2025
1.74
1.74
1.62
1.67
1.67
-4.02%
2,878,900
1.46
Oct 09, 2025
1.78
1.79
1.72
1.74
1.74
-2.25%
807,000
0.41
Oct 08, 2025
1.82
1.82
1.76
1.78
1.78
-2.20%
901,000
0.46
Rows: