tiprankstipranks
Shanshan Brand Management Co. Ltd. Class H (HK:1749)
:1749
Hong Kong Market
1749
Shanshan Brand Management Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1749 full AI Analyst Report?

Shanshan Brand Management Co. Ltd. Class H (1749) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
48,000
0.45
May 19, 2026
0.58
0.58
0.56
0.56
0.56
-6.67%
10,000
0.09
May 18, 2026
0.58
0.62
0.57
0.60
0.60
0.00%
11,000
0.10
May 15, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
50,000
0.48
May 14, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
112,000
1.09
May 13, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
44,000
0.43
May 12, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
4,000
0.04
May 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
61,000
0.58
May 08, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
May 07, 2026
0.58
0.59
0.56
0.58
0.58
-3.33%
0
0.00
May 06, 2026
0.54
0.60
0.54
0.60
0.60
+11.11%
136,000
1.29
May 05, 2026
0.54
0.54
0.52
0.54
0.54
-3.57%
119,000
1.14
May 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
6,000
0.06
May 01, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.55
0.58
0.55
0.56
0.56
+1.82%
6,000
0.06
Apr 29, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
23,000
0.22
Apr 28, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
27,000
0.26
Apr 27, 2026
0.52
0.54
0.51
0.54
0.54
+3.85%
11,000
0.10
Apr 24, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
4,000
0.04
Apr 23, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
3,000
0.03
Apr 22, 2026
0.55
0.55
0.51
0.53
0.53
-5.36%
77,000
0.70
Apr 21, 2026
0.57
0.57
0.56
0.56
0.56
-3.45%
70,000
0.64
Apr 20, 2026
0.62
0.62
0.57
0.58
0.58
-6.45%
137,000
1.27
Apr 17, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Apr 16, 2026
0.61
0.62
0.57
0.62
0.62
+1.64%
288,000
2.68
Apr 15, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
78,000
0.66
Apr 14, 2026
0.58
0.65
0.58
0.64
0.64
+8.47%
137,000
1.06
Apr 13, 2026
0.62
0.62
0.58
0.59
0.59
-4.84%
6,000
0.04
Apr 10, 2026
0.57
0.62
0.54
0.62
0.62
+1.64%
618,000
4.75
Apr 09, 2026
0.62
0.62
0.60
0.61
0.61
-3.17%
3,000
0.02
Apr 08, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
80,000
0.56
Apr 07, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.63
0.64
0.64
+3.23%
13,000
0.09
Apr 01, 2026
0.61
0.64
0.61
0.62
0.62
+6.90%
5,000
0.03
Mar 31, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Mar 30, 2026
0.59
0.60
0.57
0.58
0.58
-4.92%
59,000
0.40
Mar 27, 2026
0.60
0.61
0.57
0.61
0.61
+1.67%
20,000
0.14
Mar 26, 2026
0.55
0.60
0.54
0.60
0.60
+7.14%
31,000
0.21
Mar 25, 2026
0.56
0.57
0.54
0.56
0.56
-3.45%
211,000
1.22
Mar 24, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
102,000
0.60
Mar 23, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
196,000
1.16
Mar 20, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
60,000
0.36
Mar 19, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
101,000
0.61
Mar 18, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
296,000
1.81
Mar 17, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
54,000
0.33
Mar 16, 2026
0.63
0.64
0.60
0.62
0.62
-1.59%
353,000
2.22
Mar 13, 2026
0.68
0.68
0.62
0.63
0.63
-7.35%
318,000
2.06
Mar 12, 2026
0.74
0.74
0.68
0.68
0.68
-9.33%
326,000
2.18
Rows:
50