Education
About Us
Working with TipRanks
Follow Us
Shanshan Brand Management Co. Ltd. Class H (HK:1749)
:1749
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
20,000
0.20
Dec 19, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
55,000
0.48
Dec 18, 2025
0.76
0.76
0.76
0.77
0.77
-1.28%
12,000
0.09
Dec 17, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Dec 16, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
68,000
0.43
Dec 15, 2025
0.76
0.78
0.74
0.78
0.78
0.00%
152,000
0.94
Dec 12, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Dec 11, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Dec 10, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
40,000
0.24
Dec 09, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Dec 08, 2025
0.76
0.78
0.76
0.78
0.78
0.00%
18,000
0.11
Dec 05, 2025
0.76
0.78
0.76
0.78
0.78
0.00%
15,000
0.09
Dec 04, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Dec 03, 2025
0.76
0.80
0.74
0.78
0.78
+1.30%
213,000
1.27
Dec 02, 2025
0.76
0.76
0.76
0.77
0.77
-1.28%
1,000
<0.01
Dec 01, 2025
0.78
0.79
0.76
0.78
0.78
-2.50%
226,000
1.37
Nov 28, 2025
0.81
0.81
0.77
0.80
0.80
-1.23%
825,000
5.24
Nov 27, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
132,000
0.84
Nov 26, 2025
0.82
0.82
0.81
0.81
0.81
-1.22%
42,000
0.27
Nov 25, 2025
0.80
0.83
0.80
0.82
0.82
+1.23%
42,000
0.27
Nov 24, 2025
0.82
0.82
0.81
0.81
0.81
-2.41%
59,000
0.37
Nov 21, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
21,000
0.13
Nov 20, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
0
0.00
Nov 19, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
1,000
<0.01
Nov 18, 2025
0.83
0.88
0.83
0.85
0.85
+2.41%
422,000
2.76
Nov 17, 2025
0.82
0.85
0.82
0.83
0.83
+1.22%
39,000
0.26
Nov 14, 2025
0.82
0.83
0.82
0.82
0.82
+1.23%
76,000
0.49
Nov 13, 2025
0.81
0.81
0.80
0.81
0.81
-1.22%
35,000
0.23
Nov 12, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
1,000
<0.01
Nov 11, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
40,000
0.26
Nov 10, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Nov 07, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Nov 06, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Nov 05, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Nov 04, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
100,000
0.64
Nov 03, 2025
0.83
0.83
0.82
0.82
0.82
+2.50%
12,000
0.07
Oct 31, 2025
0.80
0.80
0.80
0.80
0.80
-3.61%
8,000
0.05
Oct 30, 2025
0.83
0.84
0.80
0.83
0.83
0.00%
0
0.00
Oct 28, 2025
0.83
0.83
0.83
0.83
0.83
+3.75%
1,000
<0.01
Oct 27, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
57,000
0.36
Oct 24, 2025
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Oct 23, 2025
0.83
0.83
0.80
0.80
0.80
-6.98%
109,000
0.66
Oct 22, 2025
0.86
0.86
0.83
0.86
0.86
0.00%
0
0.00
Oct 21, 2025
0.83
0.86
0.82
0.86
0.86
+3.61%
170,000
1.01
Oct 20, 2025
0.83
0.83
0.83
0.83
0.83
-3.49%
28,000
0.17
Oct 17, 2025
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Oct 16, 2025
0.81
0.88
0.81
0.86
0.86
+8.86%
125,000
0.74
Oct 15, 2025
0.79
0.81
0.79
0.79
0.79
0.00%
0
0.00
Oct 14, 2025
0.82
0.82
0.75
0.79
0.79
-4.82%
662,000
4.13
Oct 13, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
22,000
0.14
Rows: