Shanshan Brand Management Co. Ltd. Class H (HK:1749)
:1749
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.57
0.62
0.54
0.62
0.62
+1.64%
618,000
4.75
Apr 09, 2026
0.62
0.62
0.60
0.61
0.61
-3.17%
3,000
0.02
Apr 08, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
80,000
0.56
Apr 07, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.63
0.64
0.64
+3.23%
13,000
0.09
Apr 01, 2026
0.61
0.64
0.61
0.62
0.62
+6.90%
5,000
0.03
Mar 31, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Mar 30, 2026
0.59
0.60
0.57
0.58
0.58
-4.92%
59,000
0.40
Mar 27, 2026
0.60
0.61
0.57
0.61
0.61
+1.67%
20,000
0.14
Mar 26, 2026
0.55
0.60
0.54
0.60
0.60
+7.14%
31,000
0.21
Mar 25, 2026
0.56
0.57
0.54
0.56
0.56
-3.45%
211,000
1.22
Mar 24, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
102,000
0.60
Mar 23, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
196,000
1.16
Mar 20, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
60,000
0.36
Mar 19, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
101,000
0.61
Mar 18, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
296,000
1.81
Mar 17, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
54,000
0.33
Mar 16, 2026
0.63
0.64
0.60
0.62
0.62
-1.59%
353,000
2.22
Mar 13, 2026
0.68
0.68
0.62
0.63
0.63
-7.35%
318,000
2.06
Mar 12, 2026
0.74
0.74
0.68
0.68
0.68
-9.33%
326,000
2.18
Mar 11, 2026
0.78
0.78
0.73
0.75
0.75
-6.25%
624,000
4.47
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
56,000
0.40
Mar 09, 2026
0.83
0.83
0.72
0.80
0.80
-11.11%
621,000
4.80
Mar 06, 2026
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
Mar 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
7,000
0.05
Mar 04, 2026
0.93
0.93
0.90
0.90
0.90
-3.23%
389,000
3.07
Mar 03, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
67,000
0.52
Mar 02, 2026
0.94
0.97
0.94
0.94
0.94
0.00%
62,000
0.44
Feb 27, 2026
0.94
0.96
0.94
0.94
0.94
0.00%
0
0.00
Feb 26, 2026
0.96
0.96
0.94
0.94
0.94
-4.08%
121,000
0.85
Feb 25, 2026
0.94
0.98
0.94
0.98
0.98
+2.08%
90,000
0.64
Feb 24, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
2,000
0.01
Feb 23, 2026
0.99
0.99
0.93
0.95
0.95
-5.00%
376,000
2.75
Feb 20, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 19, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.01
1.01
1.00
1.00
1.00
+5.26%
3,000
0.02
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
30,000
0.21
Feb 12, 2026
0.98
0.98
0.95
0.95
0.95
-5.00%
65,000
0.45
Feb 11, 2026
1.02
1.02
0.94
1.00
1.00
0.00%
195,000
1.38
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
7,000
0.05
Feb 09, 2026
0.99
1.01
0.99
1.00
1.00
+6.38%
92,000
0.66
Feb 06, 2026
0.94
1.02
0.93
0.94
0.94
0.00%
0
0.00
Feb 05, 2026
0.94
0.94
0.93
0.94
0.94
-1.05%
32,000
0.23
Feb 04, 2026
0.95
1.02
0.95
0.95
0.95
+2.15%
0
0.00
Feb 03, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
61,000
0.43
Feb 02, 2026
0.98
0.98
0.95
0.95
0.95
-5.00%
60,000
0.43
Rows: