Education
About Us
Working with TipRanks
Follow Us
Man Shun Group (Holdings) Ltd. (HK:1746)
:1746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
232,000
0.60
Jan 08, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
48,000
0.12
Jan 07, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
68,000
0.15
Jan 06, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
1,244,000
2.67
Jan 05, 2026
0.27
0.27
0.26
0.26
0.26
-10.53%
28,000
0.05
Jan 02, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
316,000
0.53
Jan 01, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.29
0.29
0.28
0.29
0.29
+1.79%
388,000
0.49
Dec 29, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
1,052,000
1.35
Dec 26, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
24,000
0.03
Dec 22, 2025
0.31
0.31
0.29
0.31
0.31
-1.61%
0
0.00
Dec 19, 2025
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Dec 18, 2025
0.31
0.31
0.28
0.31
0.31
-1.59%
1,372,000
1.62
Dec 17, 2025
0.32
0.35
0.32
0.32
0.32
+1.61%
0
0.00
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
112,000
0.13
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
48,000
0.06
Dec 12, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
80,000
0.09
Dec 11, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 10, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
344,000
0.39
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
32,000
0.04
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
12,000
0.01
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
408,000
0.46
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
236,000
0.27
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
8,000
<0.01
Dec 02, 2025
0.34
0.34
0.31
0.32
0.32
-8.70%
624,000
0.70
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
60,000
0.07
Nov 28, 2025
0.38
0.38
0.33
0.35
0.35
+7.81%
364,000
0.41
Nov 27, 2025
0.32
0.36
0.32
0.32
0.32
+1.59%
0
0.00
Nov 26, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
1,416,000
1.60
Nov 25, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
180,000
0.20
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
216,000
0.24
Nov 21, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
3,160,000
3.32
Nov 20, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
40,000
0.04
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
-2.99%
496,000
0.45
Nov 18, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
124,000
0.09
Nov 17, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
1,052,000
0.72
Nov 14, 2025
0.35
0.35
0.34
0.35
0.35
-2.78%
1,120,000
0.75
Nov 13, 2025
0.36
0.36
0.35
0.36
0.36
-1.37%
184,000
0.12
Nov 12, 2025
0.38
0.38
0.36
0.37
0.37
-3.95%
300,000
0.17
Nov 11, 2025
0.40
0.40
0.37
0.38
0.38
-5.00%
1,164,000
0.63
Nov 10, 2025
0.35
0.40
0.35
0.40
0.40
+15.94%
2,360,000
1.26
Nov 07, 2025
0.31
0.35
0.31
0.35
0.35
+13.11%
272,000
0.14
Nov 06, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 05, 2025
0.30
0.31
0.29
0.31
0.31
+3.39%
208,000
0.10
Nov 04, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
984,000
0.47
Nov 03, 2025
0.32
0.32
0.30
0.30
0.30
-7.81%
756,000
0.37
Rows: