Education
About Us
Working with TipRanks
Follow Us
Man Shun Group (Holdings) Ltd. (HK:1746)
:1746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.49
0.35
0.44
0.44
+57.14%
43,780,000
90.51
Jan 29, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Jan 28, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
824,000
1.70
Jan 27, 2026
0.28
0.34
0.28
0.31
0.31
+10.91%
2,776,000
6.29
Jan 26, 2026
0.26
0.28
0.26
0.28
0.28
+7.84%
492,000
1.13
Jan 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
104,000
0.24
Jan 22, 2026
0.27
0.28
0.27
0.27
0.27
+1.92%
336,000
0.78
Jan 21, 2026
0.27
0.27
0.26
0.26
0.26
-10.34%
148,000
0.34
Jan 20, 2026
0.24
0.30
0.23
0.29
0.29
+21.85%
2,216,000
5.62
Jan 19, 2026
0.24
0.24
0.24
0.24
0.24
-0.83%
280,000
0.71
Jan 16, 2026
0.25
0.25
0.24
0.24
0.24
-3.61%
752,000
1.91
Jan 15, 2026
0.26
0.26
0.25
0.25
0.25
-2.35%
1,380,000
3.70
Jan 14, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
232,000
0.62
Jan 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
44,000
0.12
Jan 12, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
512,000
1.34
Jan 09, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
232,000
0.60
Jan 08, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
48,000
0.12
Jan 07, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
68,000
0.15
Jan 06, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
1,244,000
2.67
Jan 05, 2026
0.27
0.27
0.26
0.26
0.26
-10.53%
28,000
0.05
Jan 02, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
316,000
0.53
Jan 01, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.29
0.29
0.28
0.29
0.29
+1.79%
388,000
0.49
Dec 29, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
1,052,000
1.35
Dec 26, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
24,000
0.03
Dec 22, 2025
0.31
0.31
0.29
0.31
0.31
-1.61%
0
0.00
Dec 19, 2025
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Dec 18, 2025
0.31
0.31
0.28
0.31
0.31
-1.59%
1,372,000
1.62
Dec 17, 2025
0.32
0.35
0.32
0.32
0.32
+1.61%
0
0.00
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
112,000
0.13
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
48,000
0.06
Dec 12, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
80,000
0.09
Dec 11, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 10, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
344,000
0.39
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
32,000
0.04
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
12,000
0.01
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
408,000
0.46
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
236,000
0.27
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
8,000
<0.01
Dec 02, 2025
0.34
0.34
0.31
0.32
0.32
-8.70%
624,000
0.70
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
60,000
0.07
Nov 28, 2025
0.38
0.38
0.33
0.35
0.35
+7.81%
364,000
0.41
Nov 27, 2025
0.32
0.36
0.32
0.32
0.32
+1.59%
0
0.00
Nov 26, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
1,416,000
1.60
Nov 25, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
180,000
0.20
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
216,000
0.24
Rows: