Education
About Us
Working with TipRanks
Follow Us
Man Shun Group (Holdings) Ltd. (HK:1746)
:1746
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.31
0.31
0.28
0.31
0.31
-1.59%
1,372,000
1.58
Dec 17, 2025
0.32
0.35
0.32
0.32
0.32
+1.61%
0
0.00
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
112,000
0.13
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
48,000
0.05
Dec 12, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
80,000
0.09
Dec 11, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 10, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
344,000
0.39
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
32,000
0.04
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
12,000
0.01
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
408,000
0.45
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
236,000
0.26
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
8,000
<0.01
Dec 02, 2025
0.34
0.34
0.31
0.32
0.32
-8.70%
624,000
0.69
Dec 01, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
60,000
0.07
Nov 28, 2025
0.38
0.38
0.33
0.35
0.34
+7.81%
364,000
0.39
Nov 27, 2025
0.32
0.36
0.32
0.32
0.32
+1.59%
0
0.00
Nov 26, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
1,416,000
1.41
Nov 25, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
180,000
0.16
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
216,000
0.19
Nov 21, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
3,160,000
2.40
Nov 20, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
40,000
0.03
Nov 19, 2025
0.32
0.33
0.32
0.33
0.32
-2.99%
496,000
0.33
Nov 18, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
124,000
0.08
Nov 17, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
1,052,000
0.58
Nov 14, 2025
0.35
0.35
0.34
0.35
0.35
-2.78%
1,120,000
0.60
Nov 13, 2025
0.36
0.36
0.35
0.36
0.36
-1.37%
184,000
0.10
Nov 12, 2025
0.38
0.38
0.36
0.37
0.36
-3.95%
300,000
0.15
Nov 11, 2025
0.40
0.40
0.37
0.38
0.38
-5.00%
1,164,000
0.57
Nov 10, 2025
0.35
0.40
0.35
0.40
0.40
+15.94%
2,360,000
1.12
Nov 07, 2025
0.31
0.35
0.31
0.35
0.34
+13.11%
272,000
0.13
Nov 06, 2025
0.31
0.33
0.31
0.31
0.30
0.00%
0
0.00
Nov 05, 2025
0.30
0.31
0.29
0.31
0.30
+3.39%
208,000
0.10
Nov 04, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
984,000
0.47
Nov 03, 2025
0.32
0.32
0.30
0.30
0.30
-7.81%
756,000
0.35
Oct 31, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
116,000
0.05
Oct 30, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
60,000
0.03
Oct 28, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
180,000
0.08
Oct 27, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
12,000
<0.01
Oct 24, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
120,000
0.05
Oct 23, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Oct 22, 2025
0.35
0.35
0.32
0.33
0.33
-5.71%
356,000
0.15
Oct 21, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
640,000
0.26
Oct 20, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
120,000
0.05
Oct 17, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
328,000
0.12
Oct 16, 2025
0.33
0.35
0.33
0.35
0.35
+1.45%
208,000
0.08
Oct 15, 2025
0.33
0.37
0.33
0.35
0.34
+4.55%
752,000
0.28
Oct 14, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
740,000
0.27
Oct 13, 2025
0.35
0.35
0.32
0.33
0.33
-7.04%
1,576,000
0.56
Oct 10, 2025
0.36
0.37
0.35
0.36
0.36
-5.33%
1,980,000
0.71
Oct 09, 2025
0.41
0.43
0.37
0.38
0.38
-8.54%
2,592,000
0.93
Rows: