Education
About Us
Working with TipRanks
Follow Us
Man Shun Group (Holdings) Ltd. (HK:1746)
:1746
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.43
0.48
0.38
0.46
0.46
+3.41%
2,892,000
1.03
Mar 20, 2026
0.48
0.69
0.44
0.44
0.44
-6.38%
26,588,000
11.11
Mar 19, 2026
0.45
0.49
0.45
0.47
0.47
0.00%
708,000
0.30
Mar 18, 2026
0.48
0.49
0.47
0.47
0.47
-2.08%
616,000
0.26
Mar 17, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
364,000
0.15
Mar 16, 2026
0.47
0.49
0.46
0.49
0.49
+5.43%
1,424,000
0.60
Mar 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
604,000
0.26
Mar 12, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
716,000
0.31
Mar 11, 2026
0.47
0.50
0.47
0.47
0.47
+1.09%
2,432,000
1.05
Mar 10, 2026
0.46
0.47
0.45
0.46
0.46
+2.22%
5,124,000
2.30
Mar 09, 2026
0.40
0.47
0.40
0.45
0.45
+13.92%
10,844,000
5.26
Mar 06, 2026
0.35
0.42
0.35
0.40
0.40
+16.18%
3,620,000
1.81
Mar 05, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
1,444,000
0.73
Mar 04, 2026
0.29
0.35
0.29
0.34
0.34
+15.25%
2,328,000
1.19
Mar 03, 2026
0.28
0.32
0.27
0.30
0.30
+11.32%
5,284,000
2.82
Mar 02, 2026
0.36
0.36
0.25
0.27
0.27
-36.90%
19,016,000
12.12
Feb 27, 2026
0.50
0.52
0.42
0.42
0.42
-14.29%
5,584,000
3.75
Feb 26, 2026
0.39
0.50
0.39
0.49
0.49
+30.67%
12,988,000
10.11
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
88,000
0.07
Feb 24, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
320,000
0.25
Feb 23, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
156,000
0.12
Feb 20, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
456,000
0.35
Feb 19, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.37
0.38
0.37
0.38
0.38
+1.33%
196,000
0.14
Feb 13, 2026
0.39
0.39
0.36
0.38
0.38
-6.25%
1,148,000
0.85
Feb 12, 2026
0.39
0.41
0.38
0.40
0.40
+5.26%
728,000
0.54
Feb 11, 2026
0.40
0.42
0.39
0.39
0.39
+2.63%
2,812,000
2.13
Feb 10, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
96,000
0.07
Feb 09, 2026
0.38
0.39
0.36
0.39
0.39
+8.45%
1,772,000
1.36
Feb 06, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
828,000
0.63
Feb 05, 2026
0.35
0.39
0.34
0.36
0.36
0.00%
924,000
0.70
Feb 04, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
1,040,000
0.79
Feb 03, 2026
0.38
0.40
0.35
0.37
0.37
-2.67%
4,004,000
3.20
Feb 02, 2026
0.44
0.44
0.38
0.38
0.38
-14.77%
5,780,000
4.97
Jan 30, 2026
0.39
0.49
0.35
0.44
0.44
+57.14%
43,780,000
90.51
Jan 29, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Jan 28, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
824,000
1.70
Jan 27, 2026
0.28
0.34
0.28
0.31
0.31
+10.91%
2,776,000
6.29
Jan 26, 2026
0.26
0.28
0.26
0.28
0.28
+7.84%
492,000
1.13
Jan 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
104,000
0.24
Jan 22, 2026
0.27
0.28
0.27
0.27
0.27
+1.92%
336,000
0.78
Jan 21, 2026
0.27
0.27
0.26
0.26
0.26
-10.34%
148,000
0.34
Jan 20, 2026
0.24
0.30
0.23
0.29
0.29
+21.85%
2,216,000
5.62
Jan 19, 2026
0.24
0.24
0.24
0.24
0.24
-0.83%
280,000
0.71
Jan 16, 2026
0.25
0.25
0.24
0.24
0.24
-3.61%
752,000
1.91
Jan 15, 2026
0.26
0.26
0.25
0.25
0.25
-2.35%
1,380,000
3.70
Jan 14, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
232,000
0.62
Jan 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
44,000
0.12
Rows: