Education
About Us
Working with TipRanks
Follow Us
China Parenting Network Holdings Limited (HK:1736)
:1736
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.54
0.59
0.50
0.54
0.54
0.00%
1,550
0.04
Dec 22, 2025
0.54
0.59
0.53
0.54
0.54
0.00%
0
0.00
Dec 19, 2025
0.54
0.61
0.50
0.54
0.54
0.00%
0
0.00
Dec 18, 2025
0.54
0.62
0.52
0.54
0.54
0.00%
0
0.00
Dec 17, 2025
0.66
0.66
0.51
0.54
0.54
-1.82%
10,000
0.24
Dec 16, 2025
0.55
0.66
0.51
0.55
0.55
0.00%
0
0.00
Dec 15, 2025
0.55
0.66
0.51
0.55
0.55
0.00%
0
0.00
Dec 12, 2025
0.55
0.70
0.51
0.55
0.55
0.00%
0
0.00
Dec 11, 2025
0.55
0.70
0.52
0.55
0.55
0.00%
0
0.00
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
15,000
0.35
Dec 09, 2025
0.56
0.56
0.55
0.55
0.55
-3.51%
23,850
0.57
Dec 08, 2025
0.57
0.70
0.56
0.57
0.57
0.00%
0
0.00
Dec 05, 2025
0.57
0.70
0.55
0.57
0.57
0.00%
5,000
0.11
Dec 04, 2025
0.57
0.57
0.55
0.57
0.57
-6.56%
61,250
1.40
Dec 03, 2025
0.61
0.61
0.55
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.61
0.65
0.55
0.61
0.61
0.00%
0
0.00
Dec 01, 2025
0.61
0.69
0.56
0.61
0.61
0.00%
0
0.00
Nov 28, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
11,250
0.25
Nov 27, 2025
0.63
0.63
0.61
0.61
0.61
-15.28%
40,000
0.88
Nov 26, 2025
0.65
0.65
0.59
0.72
0.72
+10.77%
30,000
0.63
Nov 25, 2025
0.75
0.75
0.64
0.65
0.65
-4.41%
242,500
5.24
Nov 24, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
22,500
0.48
Nov 21, 2025
0.68
0.68
0.59
0.68
0.68
0.00%
0
0.00
Nov 20, 2025
0.57
0.72
0.57
0.68
0.68
+11.48%
36,150
0.74
Nov 19, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
70,000
1.44
Nov 18, 2025
0.62
0.62
0.60
0.61
0.61
-1.61%
60,000
1.26
Nov 17, 2025
0.64
0.64
0.62
0.62
0.62
+10.71%
45,000
0.89
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
35,000
0.69
Nov 13, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
5,000
0.09
Nov 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
20,000
0.34
Nov 11, 2025
0.56
0.67
0.56
0.56
0.56
0.00%
5,000
0.08
Nov 10, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
25,000
0.38
Nov 07, 2025
0.55
0.63
0.55
0.55
0.55
0.00%
0
0.00
Nov 06, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
10,500
0.13
Nov 05, 2025
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Nov 04, 2025
0.55
0.63
0.55
0.55
0.55
0.00%
0
0.00
Nov 03, 2025
0.55
0.62
0.55
0.55
0.55
0.00%
0
0.00
Oct 31, 2025
0.55
0.55
0.55
0.55
0.55
-3.51%
25,000
0.15
Oct 30, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.10
Oct 28, 2025
0.57
0.66
0.57
0.57
0.57
0.00%
0
0.00
Oct 27, 2025
0.57
0.68
0.57
0.57
0.57
+1.79%
15,200
0.04
Oct 24, 2025
0.59
0.59
0.56
0.56
0.56
0.00%
17,000
0.04
Oct 23, 2025
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Oct 22, 2025
0.60
0.60
0.55
0.56
0.56
-12.50%
150,000
0.39
Oct 21, 2025
0.65
0.65
0.65
0.64
0.64
-1.54%
35,000
0.09
Oct 20, 2025
0.53
0.70
0.51
0.65
0.65
+22.64%
135,000
0.35
Oct 17, 2025
0.56
0.56
0.52
0.53
0.53
-1.85%
20,000
0.05
Oct 16, 2025
0.58
0.64
0.54
0.54
0.54
+5.88%
180,000
0.46
Oct 15, 2025
0.46
0.60
0.46
0.51
0.51
+12.09%
321,250
0.84
Oct 14, 2025
0.48
0.50
0.46
0.46
0.46
-14.15%
135,000
0.35
Rows: