tiprankstipranks
China Parenting Network Holdings Limited (HK:1736)
:1736
Hong Kong Market
1736
China Parenting Network Holdings Limited
RESEARCH TOOLSreports

China Parenting Network Holdings Limited (1736) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.46
0.46
0.44
0.44
0.44
-1.12%
45,000
2.07
Mar 25, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
95,250
4.70
Mar 24, 2026
0.44
0.45
0.44
0.44
0.44
-6.38%
45,000
2.30
Mar 23, 2026
0.48
0.48
0.47
0.47
0.47
+1.08%
20,000
1.04
Mar 20, 2026
0.43
0.47
0.43
0.47
0.47
-7.00%
76,000
4.22
Mar 19, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Mar 18, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
30,000
1.69
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
40,000
2.34
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
-2.94%
25,000
1.50
Mar 13, 2026
0.51
0.58
0.50
0.51
0.51
0.00%
0
0.00
Mar 12, 2026
0.51
0.60
0.51
0.51
0.51
+2.00%
0
0.00
Mar 11, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
35,400
2.12
Mar 10, 2026
0.51
0.60
0.51
0.51
0.51
+4.08%
0
0.00
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
-5.77%
17,650
1.07
Mar 06, 2026
0.52
0.59
0.50
0.52
0.52
0.00%
0
0.00
Mar 05, 2026
0.52
0.59
0.51
0.52
0.52
0.00%
0
0.00
Mar 04, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
35,000
2.06
Mar 03, 2026
0.62
0.62
0.52
0.53
0.53
-14.52%
12,450
0.74
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
10,000
0.60
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
5,000
0.29
Feb 26, 2026
0.62
0.70
0.62
0.62
0.62
0.00%
0
0.00
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
20,000
0.94
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
80,000
3.92
Feb 23, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
5,000
0.25
Feb 20, 2026
0.60
0.61
0.51
0.60
0.60
0.00%
5,000
0.24
Feb 19, 2026
0.60
0.61
0.50
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.61
0.50
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.61
0.50
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.61
0.50
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.51
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Feb 10, 2026
0.60
0.61
0.50
0.60
0.60
0.00%
2,200
0.09
Feb 09, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Feb 06, 2026
0.60
0.65
0.50
0.60
0.60
0.00%
0
0.00
Feb 05, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Feb 04, 2026
0.60
0.65
0.51
0.60
0.60
0.00%
0
0.00
Feb 03, 2026
0.60
0.65
0.51
0.60
0.60
0.00%
0
0.00
Feb 02, 2026
0.60
0.65
0.56
0.60
0.60
0.00%
0
0.00
Jan 30, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Jan 29, 2026
0.60
0.69
0.57
0.60
0.60
0.00%
0
0.00
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
30,000
1.17
Jan 27, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
42,500
1.68
Jan 26, 2026
0.63
0.64
0.63
0.64
0.64
-7.25%
10,000
0.40
Jan 23, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
25,000
0.92
Jan 22, 2026
0.70
0.70
0.64
0.68
0.68
+7.94%
55,050
2.06
Jan 21, 2026
0.63
0.70
0.63
0.63
0.63
0.00%
0
0.00
Jan 20, 2026
0.60
0.72
0.60
0.63
0.63
+6.78%
137,750
5.10
Jan 19, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Rows:
50