Education
About Us
Working with TipRanks
Follow Us
E-Commodities Holdings Limited (HK:1733)
:1733
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
1,540,500
0.91
Jan 08, 2026
0.95
0.95
0.93
0.94
0.94
-1.05%
912,700
0.53
Jan 07, 2026
0.94
0.96
0.93
0.95
0.95
+2.15%
3,132,350
1.85
Jan 06, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
1,043,200
0.60
Jan 05, 2026
0.91
0.93
0.91
0.93
0.93
+2.20%
1,378,050
0.80
Jan 02, 2026
0.92
0.93
0.91
0.91
0.91
-1.09%
744,500
0.43
Jan 01, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.91
0.92
0.91
0.92
0.92
+1.10%
132,500
0.07
Dec 30, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
282,050
0.16
Dec 29, 2025
0.91
0.93
0.91
0.92
0.92
0.00%
878,850
0.50
Dec 26, 2025
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.91
0.93
0.91
0.92
0.92
+1.10%
1,622,433
0.87
Dec 23, 2025
0.91
0.93
0.91
0.91
0.91
0.00%
482,000
0.25
Dec 22, 2025
0.92
0.92
0.90
0.91
0.91
-1.09%
686,100
0.36
Dec 19, 2025
0.92
0.95
0.91
0.92
0.92
-1.08%
1,128,250
0.59
Dec 18, 2025
0.92
0.93
0.91
0.93
0.93
+2.20%
994,000
0.52
Dec 17, 2025
0.90
0.91
0.89
0.91
0.91
0.00%
535,500
0.27
Dec 16, 2025
0.90
0.91
0.89
0.91
0.91
+1.11%
1,334,000
0.66
Dec 15, 2025
0.90
0.92
0.90
0.90
0.90
-2.17%
464,000
0.23
Dec 12, 2025
0.92
0.93
0.91
0.92
0.92
+1.10%
584,000
0.28
Dec 11, 2025
0.91
0.93
0.90
0.91
0.91
+1.11%
946,500
0.46
Dec 10, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
204,550
0.10
Dec 09, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
1,370,000
0.63
Dec 08, 2025
0.92
0.93
0.90
0.91
0.91
-2.15%
1,572,050
0.72
Dec 05, 2025
0.93
0.94
0.92
0.93
0.93
+1.09%
418,000
0.19
Dec 04, 2025
0.92
0.94
0.91
0.92
0.92
-1.08%
422,500
0.19
Dec 03, 2025
0.92
0.93
0.91
0.93
0.93
0.00%
428,000
0.19
Dec 02, 2025
0.91
0.93
0.91
0.93
0.93
+2.20%
462,750
0.21
Dec 01, 2025
0.89
0.91
0.89
0.91
0.91
+2.25%
1,036,250
0.47
Nov 28, 2025
0.88
0.89
0.87
0.89
0.89
+1.14%
1,564,500
0.71
Nov 27, 2025
0.90
0.90
0.88
0.88
0.88
-2.22%
527,300
0.24
Nov 26, 2025
0.89
0.90
0.88
0.90
0.90
+2.27%
50,000
0.02
Nov 25, 2025
0.88
0.91
0.88
0.88
0.88
0.00%
1,566,000
0.67
Nov 24, 2025
0.88
0.88
0.87
0.88
0.88
0.00%
360,000
0.15
Nov 21, 2025
0.90
0.90
0.87
0.88
0.88
-3.30%
2,156,000
0.88
Nov 20, 2025
0.92
0.92
0.90
0.91
0.91
-2.15%
1,684,000
0.67
Nov 19, 2025
0.93
0.94
0.91
0.93
0.93
+2.20%
301,300
0.12
Nov 18, 2025
0.95
0.95
0.91
0.91
0.91
-4.21%
2,418,000
0.96
Nov 17, 2025
0.92
0.97
0.92
0.95
0.95
0.00%
872,000
0.34
Nov 14, 2025
0.97
0.98
0.94
0.95
0.95
-2.06%
2,268,149
0.88
Nov 13, 2025
0.99
0.99
0.96
0.97
0.97
-3.00%
3,909,250
1.50
Nov 12, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
1,984,900
0.74
Nov 11, 2025
1.01
1.01
0.98
0.98
0.98
-2.97%
1,583,550
0.58
Nov 10, 2025
0.99
1.01
0.98
1.01
1.01
+1.00%
2,321,336
0.79
Nov 07, 2025
1.00
1.02
0.98
1.00
1.00
-0.99%
5,359,501
1.86
Nov 06, 2025
0.92
1.01
0.92
1.01
1.01
+9.78%
13,139,000
4.79
Nov 05, 2025
0.91
0.94
0.89
0.92
0.92
+1.10%
4,982,000
1.84
Nov 04, 2025
0.87
0.92
0.86
0.91
0.91
+4.60%
8,166,751
3.11
Nov 03, 2025
0.83
0.88
0.83
0.87
0.87
+4.82%
2,817,250
1.07
Rows: