E-Commodities Holdings Limited (HK:1733)
:1733
Want to see HK:1733 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
396,050
0.27
May 20, 2026
0.68
0.68
0.66
0.67
0.67
-2.90%
1,331,590
0.93
May 19, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
652,600
0.46
May 18, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
446,000
0.31
May 15, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
732,000
0.52
May 14, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
4,300,000
3.19
May 13, 2026
0.72
0.72
0.70
0.71
0.71
-1.39%
1,460,600
1.09
May 12, 2026
0.72
0.73
0.72
0.72
0.72
-1.37%
996,400
0.73
May 11, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
3,084,000
2.31
May 08, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
1,490,600
1.12
May 07, 2026
0.74
0.75
0.73
0.73
0.73
-2.67%
492,050
0.37
May 06, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
970,200
0.73
May 05, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
3,212,000
2.45
May 04, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
817,300
0.61
May 01, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
652,000
0.47
Apr 29, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
1,214,500
0.87
Apr 28, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
424,500
0.30
Apr 27, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
56,250
0.04
Apr 24, 2026
0.76
0.79
0.76
0.79
0.79
+2.60%
814,000
0.57
Apr 23, 2026
0.77
0.77
0.76
0.77
0.77
+1.32%
647,000
0.45
Apr 22, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
1,225,000
0.84
Apr 21, 2026
0.77
0.79
0.76
0.78
0.78
+1.30%
908,700
0.62
Apr 20, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
1,006,000
0.69
Apr 17, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
5,767,250
4.14
Apr 16, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
459,050
0.33
Apr 15, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
1,809,127
1.31
Apr 14, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
2,937,400
2.17
Apr 13, 2026
0.78
0.78
0.76
0.78
0.78
-1.27%
1,514,100
1.11
Apr 10, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
1,686,300
1.23
Apr 09, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
1,826,950
1.34
Apr 08, 2026
0.81
0.81
0.78
0.79
0.79
-2.47%
3,078,000
2.31
Apr 07, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
615,050
0.43
Apr 01, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
1,133,900
0.80
Mar 31, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
958,900
0.68
Mar 30, 2026
0.83
0.83
0.81
0.83
0.83
-1.19%
554,500
0.40
Mar 27, 2026
0.83
0.85
0.82
0.84
0.84
0.00%
1,210,000
0.87
Mar 26, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
543,550
0.39
Mar 25, 2026
0.86
0.87
0.84
0.84
0.84
0.00%
532,500
0.39
Mar 24, 2026
0.89
0.89
0.84
0.84
0.84
0.00%
846,800
0.62
Mar 23, 2026
0.84
0.87
0.84
0.84
0.84
-2.33%
1,978,550
1.45
Mar 20, 2026
0.86
0.87
0.85
0.86
0.86
+1.18%
1,380,000
1.02
Mar 19, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
1,054,000
0.79
Mar 18, 2026
0.88
0.89
0.87
0.88
0.88
+1.15%
2,296,000
1.73
Mar 17, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
234,400
0.18
Mar 16, 2026
0.90
0.91
0.87
0.87
0.87
-3.33%
1,213,500
0.92
Mar 13, 2026
0.89
0.91
0.89
0.90
0.90
+1.12%
1,164,650
0.88
Rows: