E-Commodities Holdings Limited (HK:1733)
:1733
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
615,050
0.43
Apr 01, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
1,133,900
0.80
Mar 31, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
958,900
0.68
Mar 30, 2026
0.83
0.83
0.81
0.83
0.83
-1.19%
554,500
0.40
Mar 27, 2026
0.83
0.85
0.82
0.84
0.84
0.00%
1,210,000
0.87
Mar 26, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
543,550
0.39
Mar 25, 2026
0.86
0.87
0.84
0.84
0.84
0.00%
532,500
0.39
Mar 24, 2026
0.89
0.89
0.84
0.84
0.84
0.00%
846,800
0.62
Mar 23, 2026
0.84
0.87
0.84
0.84
0.84
-2.33%
1,978,550
1.45
Mar 20, 2026
0.86
0.87
0.85
0.86
0.86
+1.18%
1,380,000
1.02
Mar 19, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
1,054,000
0.79
Mar 18, 2026
0.88
0.89
0.87
0.88
0.88
+1.15%
2,296,000
1.73
Mar 17, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
234,400
0.18
Mar 16, 2026
0.90
0.91
0.87
0.87
0.87
-3.33%
1,213,500
0.92
Mar 13, 2026
0.89
0.91
0.89
0.90
0.90
+1.12%
1,164,650
0.88
Mar 12, 2026
0.92
0.92
0.89
0.89
0.89
-2.20%
1,590,000
1.21
Mar 11, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
442,347
0.34
Mar 10, 2026
0.87
0.92
0.85
0.91
0.91
+4.60%
7,029,500
5.78
Mar 09, 2026
0.85
0.89
0.83
0.87
0.87
+2.35%
1,953,000
1.64
Mar 06, 2026
0.83
0.85
0.81
0.85
0.85
+2.41%
1,104,000
0.93
Mar 05, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
2,343,750
1.99
Mar 04, 2026
0.83
0.83
0.82
0.83
0.83
-1.19%
372,500
0.32
Mar 03, 2026
0.86
0.87
0.82
0.84
0.84
-2.33%
2,737,050
2.39
Mar 02, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
718,700
0.63
Feb 27, 2026
0.87
0.88
0.85
0.85
0.85
-1.16%
3,136,000
2.86
Feb 26, 2026
0.88
0.89
0.86
0.86
0.86
-2.27%
3,067,200
2.88
Feb 25, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
1,200,000
1.12
Feb 24, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
1,436,500
1.36
Feb 23, 2026
0.89
0.89
0.87
0.89
0.89
-1.11%
2,556,000
2.52
Feb 20, 2026
0.89
0.90
0.88
0.90
0.90
0.00%
548,000
0.53
Feb 19, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
342,000
0.31
Feb 13, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
868,000
0.77
Feb 12, 2026
0.90
0.91
0.89
0.90
0.90
+1.12%
3,144,500
2.89
Feb 11, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
651,200
0.59
Feb 10, 2026
0.90
0.92
0.89
0.89
0.89
-2.20%
1,070,000
0.92
Feb 09, 2026
0.88
0.92
0.88
0.91
0.91
+2.25%
1,477,250
1.27
Feb 06, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
487,750
0.41
Feb 05, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
1,736,050
1.46
Feb 04, 2026
0.88
0.90
0.87
0.89
0.89
+1.14%
3,222,000
2.63
Feb 03, 2026
0.86
0.88
0.86
0.88
0.88
+2.33%
1,096,500
0.77
Feb 02, 2026
0.87
0.88
0.86
0.86
0.86
-3.37%
1,156,000
0.78
Jan 30, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
2,764,000
1.77
Jan 29, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
1,578,950
1.00
Jan 28, 2026
0.88
0.90
0.88
0.89
0.89
-1.11%
803,250
0.51
Jan 27, 2026
0.89
0.90
0.88
0.90
0.90
+2.27%
914,050
0.58
Jan 26, 2026
0.89
0.89
0.88
0.88
0.88
-2.22%
2,116,000
1.37
Jan 23, 2026
0.90
0.90
0.88
0.90
0.90
+1.12%
1,019,100
0.65
Rows: