Education
About Us
Working with TipRanks
Follow Us
E-Commodities Holdings Limited (HK:1733)
:1733
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.92
0.95
0.91
0.92
0.92
-1.08%
1,128,250
0.55
Dec 18, 2025
0.92
0.93
0.91
0.93
0.93
+2.20%
994,000
0.48
Dec 17, 2025
0.90
0.91
0.89
0.91
0.91
0.00%
535,500
0.26
Dec 16, 2025
0.90
0.91
0.89
0.91
0.91
+1.11%
1,334,000
0.63
Dec 15, 2025
0.90
0.92
0.90
0.90
0.90
-2.17%
464,000
0.22
Dec 12, 2025
0.92
0.93
0.91
0.92
0.92
+1.10%
584,000
0.26
Dec 11, 2025
0.91
0.93
0.90
0.91
0.91
+1.11%
946,500
0.42
Dec 10, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
204,550
0.09
Dec 09, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
1,370,000
0.61
Dec 08, 2025
0.92
0.93
0.90
0.91
0.91
-2.15%
1,572,050
0.70
Dec 05, 2025
0.93
0.94
0.92
0.93
0.93
+1.09%
418,000
0.19
Dec 04, 2025
0.92
0.94
0.91
0.92
0.92
-1.08%
422,500
0.19
Dec 03, 2025
0.92
0.93
0.91
0.93
0.93
0.00%
428,000
0.19
Dec 02, 2025
0.91
0.93
0.91
0.93
0.93
+2.20%
462,750
0.20
Dec 01, 2025
0.89
0.91
0.89
0.91
0.91
+2.25%
1,036,250
0.45
Nov 28, 2025
0.88
0.89
0.87
0.89
0.89
+1.14%
1,564,500
0.66
Nov 27, 2025
0.90
0.90
0.88
0.88
0.88
-2.22%
527,300
0.22
Nov 26, 2025
0.89
0.90
0.88
0.90
0.90
+2.27%
50,000
0.02
Nov 25, 2025
0.88
0.91
0.88
0.88
0.88
0.00%
1,566,000
0.61
Nov 24, 2025
0.88
0.88
0.87
0.88
0.88
0.00%
360,000
0.14
Nov 21, 2025
0.90
0.90
0.87
0.88
0.88
-3.30%
2,156,000
0.83
Nov 20, 2025
0.92
0.92
0.90
0.91
0.91
-2.15%
1,684,000
0.65
Nov 19, 2025
0.93
0.94
0.91
0.93
0.93
+2.20%
301,300
0.11
Nov 18, 2025
0.95
0.95
0.91
0.91
0.91
-4.21%
2,418,000
0.89
Nov 17, 2025
0.92
0.97
0.92
0.95
0.95
0.00%
872,000
0.31
Nov 14, 2025
0.97
0.98
0.94
0.95
0.95
-2.06%
2,268,149
0.80
Nov 13, 2025
0.99
0.99
0.96
0.97
0.97
-3.00%
3,909,250
1.29
Nov 12, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
1,984,900
0.65
Nov 11, 2025
1.01
1.01
0.98
0.98
0.98
-2.97%
1,583,550
0.52
Nov 10, 2025
0.99
1.01
0.98
1.01
1.01
+1.00%
2,321,336
0.75
Nov 07, 2025
1.00
1.02
0.98
1.00
1.00
-0.99%
5,359,501
1.76
Nov 06, 2025
0.92
1.01
0.92
1.01
1.01
+9.78%
13,139,000
4.54
Nov 05, 2025
0.91
0.94
0.89
0.92
0.92
+1.10%
4,982,000
1.73
Nov 04, 2025
0.87
0.92
0.86
0.91
0.91
+4.60%
8,166,751
2.92
Nov 03, 2025
0.83
0.88
0.83
0.87
0.87
+4.82%
2,817,250
1.00
Oct 31, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
446,001
0.15
Oct 30, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
1,250,900
0.42
Oct 28, 2025
0.85
0.85
0.83
0.84
0.84
0.00%
2,450,447
0.80
Oct 27, 2025
0.83
0.85
0.82
0.84
0.84
+1.20%
639,000
0.20
Oct 24, 2025
0.84
0.84
0.82
0.83
0.83
0.00%
723,000
0.22
Oct 23, 2025
0.82
0.84
0.80
0.83
0.83
+2.47%
3,456,076
1.03
Oct 22, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
3,296,600
0.95
Oct 21, 2025
0.83
0.85
0.83
0.83
0.83
0.00%
1,929,100
0.51
Oct 20, 2025
0.84
0.84
0.82
0.83
0.83
0.00%
2,040,500
0.51
Oct 17, 2025
0.85
0.85
0.82
0.83
0.83
-2.35%
3,833,000
0.96
Oct 16, 2025
0.84
0.86
0.84
0.85
0.85
-1.16%
435,300
0.11
Oct 15, 2025
0.84
0.86
0.84
0.86
0.86
+3.61%
1,114,750
0.27
Oct 14, 2025
0.85
0.86
0.82
0.83
0.83
-2.35%
3,993,300
0.94
Oct 13, 2025
0.86
0.86
0.84
0.85
0.85
-3.41%
1,780,150
0.41
Oct 10, 2025
0.90
0.91
0.87
0.88
0.88
-3.30%
2,366,450
0.53
Rows: