tiprankstipranks
Prosperous Industrial (Holdings) Ltd. (HK:1731)
:1731
Hong Kong Market
1731
Prosperous Industrial (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:1731 full AI Analyst Report?

Prosperous Industrial (Holdings) Ltd. (1731) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
764,000
2.43
May 06, 2026
0.85
0.85
0.82
0.84
0.84
-2.33%
1,008,000
3.15
May 05, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
144,000
0.45
May 04, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
36,000
0.11
May 01, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Apr 30, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
408,000
1.29
Apr 29, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
184,000
0.58
Apr 28, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
100,000
0.32
Apr 27, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
932,000
3.07
Apr 24, 2026
0.87
0.88
0.85
0.85
0.85
-1.16%
576,000
1.96
Apr 23, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
100,000
0.34
Apr 22, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
1,052,000
3.74
Apr 21, 2026
0.85
0.87
0.85
0.85
0.85
+2.41%
684,000
2.50
Apr 20, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Apr 17, 2026
0.83
0.85
0.82
0.83
0.83
-1.19%
384,000
1.41
Apr 16, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
80,000
0.29
Apr 15, 2026
0.85
0.86
0.85
0.84
0.84
+1.20%
596,000
2.21
Apr 14, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
48,000
0.17
Apr 13, 2026
0.82
0.82
0.81
0.81
0.81
-2.41%
112,000
0.41
Apr 10, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
388,000
1.43
Apr 09, 2026
0.82
0.84
0.81
0.84
0.84
+2.44%
184,000
0.68
Apr 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
228,000
0.85
Apr 07, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
204,000
0.75
Apr 01, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
100,000
0.36
Mar 31, 2026
0.83
0.83
0.81
0.82
0.82
0.00%
208,000
0.76
Mar 30, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
472,000
1.77
Mar 27, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
464,000
1.78
Mar 26, 2026
0.81
0.81
0.80
0.81
0.81
+1.25%
269,092
1.03
Mar 25, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
192,000
0.74
Mar 24, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
772,000
3.12
Mar 23, 2026
0.81
0.82
0.78
0.80
0.80
+6.67%
3,800,000
20.06
Mar 20, 2026
0.76
0.77
0.75
0.75
0.75
-1.32%
208,000
1.10
Mar 19, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
92,000
0.47
Mar 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
104,000
0.52
Mar 17, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
64,000
0.32
Mar 16, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
892,000
4.78
Mar 13, 2026
0.76
0.79
0.76
0.77
0.77
+1.32%
256,000
1.38
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
12,000
0.06
Mar 11, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
132,000
0.67
Mar 10, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
228,000
1.14
Mar 09, 2026
0.75
0.77
0.75
0.75
0.75
-1.32%
176,000
0.86
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
124,000
0.60
Mar 05, 2026
0.76
0.79
0.76
0.76
0.76
0.00%
0
0.00
Mar 04, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
160,000
0.75
Mar 03, 2026
0.78
0.79
0.76
0.76
0.76
-2.56%
452,000
2.18
Mar 02, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
92,000
0.44
Rows:
50