Education
About Us
Working with TipRanks
Follow Us
Prosperous Industrial (Holdings) Ltd. (HK:1731)
:1731
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.74
0.75
0.74
0.75
0.75
0.00%
604,000
2.95
Dec 16, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
388,000
1.95
Dec 15, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Dec 12, 2025
0.76
0.77
0.76
0.76
0.76
+1.33%
28,000
0.13
Dec 11, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
220,000
1.04
Dec 10, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
500,000
2.38
Dec 09, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
336,000
1.60
Dec 08, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
400,000
1.86
Dec 05, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
428,000
2.04
Dec 04, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
276,000
1.25
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
380,000
1.72
Dec 02, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
292,000
1.29
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
4,000
0.02
Nov 28, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
240,000
1.04
Nov 27, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Nov 26, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
128,000
0.53
Nov 25, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
152,000
0.52
Nov 24, 2025
0.75
0.76
0.75
0.75
0.75
-1.32%
132,000
0.43
Nov 21, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
252,000
0.76
Nov 20, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
44,000
0.13
Nov 19, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
84,000
0.25
Nov 18, 2025
0.76
0.76
0.75
0.76
0.76
-1.30%
164,000
0.50
Nov 17, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Nov 14, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
284,000
0.83
Nov 13, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
36,000
0.10
Nov 12, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
104,000
0.30
Nov 11, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
20,000
0.06
Nov 10, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
248,000
0.72
Nov 07, 2025
0.77
0.77
0.76
0.77
0.77
-1.28%
464,000
1.37
Nov 06, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
188,000
0.56
Nov 05, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
128,000
0.38
Nov 04, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
100,000
0.29
Nov 03, 2025
0.79
0.80
0.79
0.80
0.80
0.00%
36,000
0.10
Oct 31, 2025
0.80
0.82
0.78
0.80
0.80
+1.27%
0
0.00
Oct 30, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
100,000
0.28
Oct 28, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
28,000
0.08
Oct 27, 2025
0.78
0.85
0.77
0.81
0.81
+3.85%
804,000
2.27
Oct 24, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
0
0.00
Oct 23, 2025
0.77
0.78
0.77
0.78
0.78
-1.27%
152,000
0.43
Oct 22, 2025
0.77
0.79
0.77
0.79
0.79
+1.28%
68,000
0.19
Oct 21, 2025
0.77
0.78
0.77
0.78
0.78
+2.63%
120,000
0.33
Oct 20, 2025
0.76
0.77
0.76
0.76
0.76
+1.33%
188,000
0.50
Oct 17, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
256,000
0.69
Oct 16, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
4,000
0.01
Oct 15, 2025
0.77
0.77
0.76
0.76
0.76
0.00%
24,000
0.06
Oct 14, 2025
0.76
0.79
0.76
0.76
0.76
0.00%
116,000
0.28
Oct 13, 2025
0.75
0.77
0.75
0.76
0.76
-1.30%
132,000
0.32
Oct 10, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
204,000
0.48
Oct 09, 2025
0.77
0.79
0.76
0.77
0.77
-1.28%
528,000
1.26
Oct 08, 2025
0.78
0.78
0.77
0.78
0.78
+1.30%
116,000
0.28
Rows: