Education
About Us
Working with TipRanks
Follow Us
Prosperous Industrial (Holdings) Ltd. (HK:1731)
:1731
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
356,000
2.05
Jan 15, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
360,000
2.12
Jan 14, 2026
0.73
0.74
0.73
0.74
0.74
-1.33%
76,000
0.44
Jan 13, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
200,000
1.17
Jan 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
60,000
0.34
Jan 09, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
68,000
0.38
Jan 08, 2026
0.76
0.76
0.73
0.73
0.73
-2.67%
268,000
1.48
Jan 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
48,000
0.27
Jan 06, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Jan 05, 2026
0.75
0.77
0.75
0.75
0.75
+1.35%
180,000
1.00
Jan 02, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
280,000
1.59
Dec 31, 2025
0.74
0.75
0.74
0.75
0.75
0.00%
148,000
0.85
Dec 30, 2025
0.75
0.75
0.74
0.75
0.75
+1.35%
92,000
0.50
Dec 29, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
88,000
0.48
Dec 24, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
206,736
1.11
Dec 23, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
100,000
0.52
Dec 22, 2025
0.74
0.76
0.74
0.76
0.76
+2.70%
44,000
0.22
Dec 19, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
160,000
0.78
Dec 18, 2025
0.75
0.76
0.74
0.74
0.74
-1.33%
168,000
0.82
Dec 17, 2025
0.74
0.75
0.74
0.75
0.75
0.00%
604,000
2.95
Dec 16, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
388,000
1.95
Dec 15, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Dec 12, 2025
0.76
0.77
0.76
0.76
0.76
+1.33%
28,000
0.13
Dec 11, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
220,000
1.04
Dec 10, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
500,000
2.38
Dec 09, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
336,000
1.60
Dec 08, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
400,000
1.86
Dec 05, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
428,000
2.04
Dec 04, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
276,000
1.25
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
380,000
1.72
Dec 02, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
292,000
1.29
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
4,000
0.02
Nov 28, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
240,000
1.04
Nov 27, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Nov 26, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
128,000
0.53
Nov 25, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
152,000
0.52
Nov 24, 2025
0.75
0.76
0.75
0.75
0.75
-1.32%
132,000
0.43
Nov 21, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
252,000
0.76
Nov 20, 2025
0.75
0.76
0.75
0.76
0.76
0.00%
44,000
0.13
Nov 19, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
84,000
0.25
Nov 18, 2025
0.76
0.76
0.75
0.76
0.76
-1.30%
164,000
0.50
Nov 17, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Nov 14, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
284,000
0.83
Nov 13, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
36,000
0.10
Nov 12, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
104,000
0.30
Nov 11, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
20,000
0.06
Nov 10, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
248,000
0.72
Nov 07, 2025
0.77
0.77
0.76
0.77
0.77
-1.28%
464,000
1.37
Nov 06, 2025
0.77
0.78
0.77
0.78
0.78
0.00%
188,000
0.56
Nov 05, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
128,000
0.38
Rows: