tiprankstipranks
Prosperous Industrial (Holdings) Ltd. (HK:1731)
:1731
Hong Kong Market
1731
Prosperous Industrial (Holdings) Ltd.
RESEARCH TOOLSreports

Prosperous Industrial (Holdings) Ltd. (1731) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
228,000
0.85
Apr 07, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
204,000
0.75
Apr 01, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
100,000
0.36
Mar 31, 2026
0.83
0.83
0.81
0.82
0.82
0.00%
208,000
0.76
Mar 30, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
472,000
1.77
Mar 27, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
464,000
1.78
Mar 26, 2026
0.81
0.81
0.80
0.81
0.81
+1.25%
269,092
1.03
Mar 25, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
192,000
0.74
Mar 24, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
772,000
3.12
Mar 23, 2026
0.81
0.82
0.78
0.80
0.80
+6.67%
3,800,000
20.06
Mar 20, 2026
0.76
0.77
0.75
0.75
0.75
-1.32%
208,000
1.10
Mar 19, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
92,000
0.47
Mar 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
104,000
0.52
Mar 17, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
64,000
0.32
Mar 16, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
892,000
4.78
Mar 13, 2026
0.76
0.79
0.76
0.77
0.77
+1.32%
256,000
1.38
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
12,000
0.06
Mar 11, 2026
0.76
0.77
0.76
0.76
0.76
+1.33%
132,000
0.67
Mar 10, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
228,000
1.14
Mar 09, 2026
0.75
0.77
0.75
0.75
0.75
-1.32%
176,000
0.86
Mar 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
124,000
0.60
Mar 05, 2026
0.76
0.79
0.76
0.76
0.76
0.00%
0
0.00
Mar 04, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
160,000
0.75
Mar 03, 2026
0.78
0.79
0.76
0.76
0.76
-2.56%
452,000
2.18
Mar 02, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
92,000
0.44
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
172,000
0.82
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
28,000
0.13
Feb 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
4,000
0.02
Feb 23, 2026
0.80
0.82
0.78
0.79
0.79
+1.28%
976,000
4.85
Feb 20, 2026
0.75
0.80
0.75
0.78
0.78
+4.00%
848,000
4.49
Feb 19, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.74
0.75
0.75
+2.74%
212,000
1.09
Feb 13, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
224,000
1.17
Feb 12, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
264,000
1.40
Feb 11, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
120,000
0.64
Feb 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
72,000
0.38
Feb 09, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
144,000
0.74
Feb 06, 2026
0.73
0.74
0.71
0.73
0.73
-1.35%
1,392,000
7.94
Feb 05, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
120,000
0.68
Feb 04, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
76,000
0.43
Feb 03, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
56,000
0.32
Feb 02, 2026
0.75
0.76
0.74
0.74
0.74
0.00%
156,000
0.90
Jan 30, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
16,000
0.09
Jan 29, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Rows:
50