Education
About Us
Working with TipRanks
Follow Us
Time Interconnect Technology Limited (HK:1729)
:1729
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.25
18.98
16.25
18.45
18.45
+13.19%
29,841,359
2.55
Dec 19, 2025
15.73
16.30
15.50
16.30
16.30
+5.30%
4,173,000
0.35
Dec 18, 2025
16.06
16.27
15.35
15.48
15.48
-6.47%
7,597,104
0.64
Dec 17, 2025
15.72
16.79
15.62
16.55
16.55
+3.05%
5,176,763
0.43
Dec 16, 2025
16.99
16.99
15.65
16.06
16.06
-5.47%
7,891,506
0.65
Dec 15, 2025
16.50
17.30
16.40
16.99
16.99
+0.30%
7,667,200
0.63
Dec 12, 2025
16.22
17.05
15.90
16.94
16.94
+4.50%
7,923,475
0.63
Dec 11, 2025
17.00
17.19
16.00
16.21
16.21
-4.25%
6,595,870
0.51
Dec 10, 2025
16.89
16.98
16.35
16.93
16.93
+1.50%
4,764,100
0.37
Dec 09, 2025
17.13
17.64
16.48
16.68
16.68
-2.00%
10,642,340
0.80
Dec 08, 2025
15.81
17.15
15.70
17.02
17.02
+7.65%
14,666,830
1.10
Dec 05, 2025
15.95
16.05
15.50
15.81
15.81
-0.50%
5,550,830
0.42
Dec 04, 2025
16.03
16.14
15.52
15.89
15.89
-1.18%
4,161,668
0.31
Dec 03, 2025
16.80
16.80
15.85
16.08
16.08
-1.71%
7,127,662
0.54
Dec 02, 2025
16.80
16.95
16.22
16.36
16.36
-2.56%
5,340,500
0.40
Dec 01, 2025
16.54
16.79
16.09
16.79
16.79
+1.51%
11,226,430
0.84
Nov 28, 2025
16.66
16.79
16.18
16.54
16.54
+0.61%
6,933,732
0.52
Nov 27, 2025
16.32
17.39
16.01
16.44
16.44
+0.74%
19,911,840
1.52
Nov 26, 2025
16.26
16.79
15.85
16.32
16.32
+0.06%
21,485,039
1.67
Nov 25, 2025
15.05
17.00
15.05
16.31
16.31
+15.92%
53,674,352
4.43
Nov 24, 2025
13.60
14.34
13.25
14.07
14.07
+6.83%
17,359,600
1.45
Nov 21, 2025
14.48
14.48
13.12
13.17
13.17
-10.77%
14,598,410
1.24
Nov 20, 2025
15.07
15.79
14.65
14.76
14.76
+3.22%
14,162,440
1.21
Nov 19, 2025
14.10
15.09
13.94
14.30
14.30
+2.22%
16,761,080
1.45
Nov 18, 2025
14.05
14.25
13.55
13.99
13.99
-0.64%
5,740,724
0.49
Nov 17, 2025
13.67
14.23
13.50
14.08
14.08
+3.83%
7,683,280
0.65
Nov 14, 2025
14.17
14.17
13.43
13.56
13.56
-4.84%
7,465,000
0.64
Nov 13, 2025
14.14
14.36
13.79
14.25
14.25
+2.44%
3,520,176
0.30
Nov 12, 2025
14.63
14.63
13.74
13.91
13.91
-4.92%
9,934,252
0.84
Nov 11, 2025
14.80
15.09
14.26
14.63
14.63
+0.21%
4,783,268
0.41
Nov 10, 2025
15.12
15.12
14.17
14.60
14.60
-0.68%
5,539,854
0.47
Nov 07, 2025
15.36
15.36
14.51
14.70
14.70
-4.30%
6,047,477
0.51
Nov 06, 2025
14.59
15.96
14.38
15.36
15.36
+6.59%
12,987,360
1.11
Nov 05, 2025
14.50
14.75
14.00
14.41
14.41
-2.37%
7,682,803
0.66
Nov 04, 2025
15.45
15.52
14.43
14.76
14.76
-3.97%
8,928,000
0.78
Nov 03, 2025
15.65
15.72
15.00
15.37
15.37
-1.79%
5,629,758
0.49
Oct 31, 2025
17.08
17.08
15.56
15.65
15.65
-8.64%
10,805,340
0.95
Oct 30, 2025
17.51
17.96
16.72
17.13
17.13
-0.93%
10,829,620
0.97
Oct 28, 2025
17.31
17.75
16.92
17.29
17.29
-0.12%
11,284,020
1.02
Oct 27, 2025
16.04
17.80
16.00
17.31
17.31
+9.28%
42,634,609
4.07
Oct 24, 2025
14.34
16.03
14.34
15.84
15.84
+12.02%
20,690,510
2.03
Oct 23, 2025
14.54
14.54
13.82
14.14
14.14
-2.75%
4,926,166
0.48
Oct 22, 2025
14.50
14.95
14.20
14.54
14.54
-2.74%
8,431,842
0.82
Oct 21, 2025
13.68
15.45
13.61
14.95
14.95
+11.65%
22,033,580
2.21
Oct 20, 2025
13.20
13.52
13.14
13.39
13.39
+3.40%
3,087,000
0.31
Oct 17, 2025
14.60
14.83
12.81
12.95
12.95
-13.03%
18,064,689
1.85
Oct 16, 2025
14.04
14.97
13.83
14.89
14.89
+6.05%
13,128,820
1.36
Oct 15, 2025
13.78
14.15
13.42
14.04
14.04
+3.39%
5,726,380
0.59
Oct 14, 2025
14.43
14.43
13.40
13.58
13.58
-2.09%
7,597,200
0.78
Oct 13, 2025
13.61
14.38
13.31
13.87
13.87
-5.26%
21,725,869
2.30
Rows: