Time Interconnect Technology Limited (HK:1729)
:1729
Want to see HK:1729 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.65
19.82
19.09
19.44
19.44
-2.16%
18,026,260
1.09
May 19, 2026
20.00
20.28
19.02
19.87
19.87
-2.12%
15,652,060
0.96
May 18, 2026
20.20
20.74
20.02
20.30
20.30
-1.26%
18,311,320
1.14
May 15, 2026
21.08
21.08
20.12
20.56
20.56
-1.81%
18,699,760
1.19
May 14, 2026
21.72
21.74
20.76
20.94
20.94
-3.59%
22,078,000
1.42
May 13, 2026
21.84
21.88
20.92
21.72
21.72
-0.73%
32,528,311
2.11
May 12, 2026
23.52
23.52
21.22
21.88
21.88
-9.96%
57,048,621
3.77
May 11, 2026
23.30
24.70
22.62
24.30
24.30
+7.05%
26,244,000
1.74
May 08, 2026
22.24
22.84
22.08
22.70
22.70
-1.65%
8,047,000
0.50
May 07, 2026
22.52
23.48
22.10
23.08
23.08
+4.53%
16,614,400
1.04
May 06, 2026
21.50
23.42
21.50
22.08
22.08
-0.18%
14,709,420
0.92
May 05, 2026
21.52
22.12
20.74
22.12
22.12
+2.31%
3,842,000
0.24
May 04, 2026
21.00
21.84
20.90
21.62
21.62
+4.65%
4,211,428
0.26
May 01, 2026
20.66
22.32
20.40
20.66
20.66
0.00%
0
0.00
Apr 30, 2026
22.26
22.32
20.40
20.66
20.66
-5.66%
13,365,090
0.80
Apr 29, 2026
21.78
22.36
20.98
21.90
21.90
+2.34%
5,820,000
0.34
Apr 28, 2026
22.50
22.50
21.30
21.40
21.40
-5.56%
6,329,946
0.37
Apr 27, 2026
22.00
23.24
22.00
22.66
22.66
+4.04%
9,485,000
0.55
Apr 24, 2026
23.04
23.04
21.40
21.78
21.78
-5.47%
16,819,000
0.99
Apr 23, 2026
22.48
23.54
22.20
23.04
23.04
+3.50%
21,449,381
1.27
Apr 22, 2026
22.20
22.60
21.24
22.26
22.26
+1.74%
15,285,770
0.91
Apr 21, 2026
22.40
22.40
21.32
21.88
21.88
+0.27%
13,809,200
0.83
Apr 20, 2026
21.16
22.42
20.84
21.82
21.82
+3.71%
22,427,770
1.37
Apr 17, 2026
19.72
21.26
19.70
21.04
21.04
+6.75%
27,624,500
1.72
Apr 16, 2026
18.22
19.72
17.71
19.71
19.71
+9.62%
15,399,840
0.96
Apr 15, 2026
18.70
19.08
17.82
17.98
17.98
-3.49%
13,662,660
0.85
Apr 14, 2026
19.48
19.68
18.53
18.63
18.63
-3.72%
16,491,830
1.03
Apr 13, 2026
19.50
19.59
18.54
19.35
19.35
-1.88%
16,063,800
1.01
Apr 10, 2026
19.42
19.81
18.94
19.72
19.72
+3.25%
23,629,100
1.51
Apr 09, 2026
17.90
19.55
17.30
19.10
19.10
+6.70%
34,199,039
2.23
Apr 08, 2026
16.07
17.92
15.96
17.90
17.90
+19.33%
51,554,600
3.54
Apr 07, 2026
16.29
16.29
14.95
15.00
15.00
0.00%
0
0.00
Apr 06, 2026
16.29
16.29
14.95
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
16.29
16.29
14.95
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
16.29
16.29
14.95
15.00
15.00
-7.92%
20,758,000
1.39
Apr 01, 2026
16.30
16.52
15.42
16.29
16.29
+5.44%
15,395,120
1.04
Mar 31, 2026
15.96
16.49
15.40
15.45
15.45
-3.38%
10,367,000
0.71
Mar 30, 2026
15.80
16.22
15.25
15.99
15.99
-0.31%
10,069,080
0.69
Mar 27, 2026
16.57
16.78
15.77
16.04
16.04
-3.20%
7,134,000
0.49
Mar 26, 2026
16.86
17.15
16.36
16.57
16.57
-2.13%
8,662,000
0.60
Mar 25, 2026
15.60
17.25
15.60
16.93
16.93
+11.82%
23,338,000
1.64
Mar 24, 2026
14.53
15.26
14.13
15.14
15.14
+6.32%
10,257,000
0.71
Mar 23, 2026
15.38
15.56
14.07
14.24
14.24
-9.70%
22,697,301
1.60
Mar 20, 2026
16.30
16.54
15.60
15.77
15.77
-0.88%
8,427,000
0.59
Mar 19, 2026
16.03
16.60
15.83
15.91
15.91
-3.46%
6,354,000
0.45
Mar 18, 2026
15.60
16.63
15.60
16.48
16.48
+6.32%
8,874,253
0.63
Mar 17, 2026
16.30
16.65
15.40
15.50
15.50
-3.00%
11,771,000
0.83
Mar 16, 2026
16.20
16.23
15.60
15.98
15.98
-0.75%
12,101,500
0.86
Mar 13, 2026
16.10
16.57
15.61
16.10
16.10
-1.04%
11,325,390
0.81
Mar 12, 2026
16.60
17.25
15.86
16.27
16.27
-3.67%
15,009,000
1.09
Rows: