Education
About Us
Working with TipRanks
Follow Us
Time Interconnect Technology Limited (HK:1729)
:1729
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.30
16.54
15.60
15.77
15.77
-0.88%
8,427,000
0.59
Mar 19, 2026
16.03
16.60
15.83
15.91
15.91
-3.46%
6,354,000
0.45
Mar 18, 2026
15.60
16.63
15.60
16.48
16.48
+6.32%
8,874,253
0.63
Mar 17, 2026
16.30
16.65
15.40
15.50
15.50
-3.00%
11,771,000
0.83
Mar 16, 2026
16.20
16.23
15.60
15.98
15.98
-0.75%
12,101,500
0.86
Mar 13, 2026
16.10
16.57
15.61
16.10
16.10
-1.04%
11,325,390
0.81
Mar 12, 2026
16.60
17.25
15.86
16.27
16.27
-3.67%
15,009,000
1.09
Mar 11, 2026
17.00
17.71
16.57
16.89
16.89
+0.66%
12,603,500
0.92
Mar 10, 2026
16.00
16.88
15.92
16.78
16.78
+9.39%
18,277,369
1.33
Mar 09, 2026
16.00
16.00
15.00
15.34
15.34
-6.86%
29,069,400
2.18
Mar 06, 2026
16.98
17.07
16.10
16.47
16.47
-3.57%
14,586,100
1.11
Mar 05, 2026
17.41
17.78
16.91
17.08
17.08
+3.08%
10,509,100
0.80
Mar 04, 2026
17.12
17.33
16.22
16.57
16.57
-4.00%
16,169,600
1.25
Mar 03, 2026
19.50
19.54
17.02
17.26
17.26
-9.44%
27,451,000
2.16
Mar 02, 2026
18.73
20.16
18.33
19.06
19.06
-2.26%
18,456,750
1.48
Feb 27, 2026
19.80
19.80
18.61
19.50
19.50
-2.99%
18,224,061
1.45
Feb 26, 2026
19.98
20.68
19.63
20.10
20.10
+1.67%
20,617,000
1.64
Feb 25, 2026
18.02
19.77
17.99
19.77
19.77
+10.20%
41,392,102
3.25
Feb 24, 2026
16.95
18.03
16.59
17.94
17.94
+5.84%
25,358,400
2.01
Feb 23, 2026
16.15
17.66
16.15
16.95
16.95
+5.28%
15,748,200
1.25
Feb 20, 2026
16.35
16.58
15.90
16.10
16.10
-2.42%
12,180,060
0.96
Feb 19, 2026
16.50
17.09
15.90
16.50
16.50
0.00%
0
0.00
Feb 18, 2026
16.50
17.09
15.90
16.50
16.50
0.00%
0
0.00
Feb 17, 2026
16.50
17.09
15.90
16.50
16.50
0.00%
0
0.00
Feb 16, 2026
17.09
17.09
15.90
16.50
16.50
-3.45%
8,139,000
0.62
Feb 13, 2026
18.12
18.27
16.95
17.09
17.09
-8.02%
27,748,080
2.18
Feb 12, 2026
17.25
18.63
17.05
18.58
18.58
+3.80%
38,210,688
3.11
Feb 11, 2026
17.90
17.90
16.60
17.25
17.25
-3.63%
22,030,400
1.84
Feb 10, 2026
17.60
18.25
15.64
17.90
17.90
0.00%
63,872,539
5.77
Feb 09, 2026
16.60
18.16
16.60
17.90
17.90
+9.41%
21,884,680
2.02
Feb 06, 2026
16.30
16.88
16.15
16.36
16.36
-3.37%
7,251,077
0.66
Feb 05, 2026
17.80
17.85
16.04
16.93
16.93
-3.86%
14,977,040
1.39
Feb 04, 2026
17.26
18.09
16.97
17.61
17.61
+1.97%
19,391,000
1.82
Feb 03, 2026
15.56
17.39
15.32
17.27
17.27
+12.73%
27,133,900
2.64
Feb 02, 2026
15.84
15.84
14.80
15.32
15.32
-1.16%
12,382,830
1.21
Jan 30, 2026
15.02
16.39
14.48
15.50
15.50
+4.59%
22,266,480
2.21
Jan 29, 2026
15.59
15.67
14.76
14.82
14.82
-3.14%
7,297,128
0.72
Jan 28, 2026
15.50
16.29
15.18
15.30
15.30
+2.00%
14,057,440
1.33
Jan 27, 2026
14.60
15.23
14.44
15.00
15.00
+2.74%
7,899,470
0.73
Jan 26, 2026
15.68
15.97
14.05
14.60
14.60
-6.89%
18,686,211
1.77
Jan 23, 2026
16.78
16.96
15.60
15.68
15.68
-6.11%
9,194,000
0.87
Jan 22, 2026
16.50
16.76
15.90
16.70
16.70
+2.77%
7,141,587
0.66
Jan 21, 2026
16.10
16.48
15.74
16.25
16.25
+0.87%
3,008,109
0.28
Jan 20, 2026
16.75
16.99
16.00
16.11
16.11
-3.82%
5,072,235
0.46
Jan 19, 2026
16.28
17.17
15.90
16.75
16.75
+2.89%
15,056,250
1.37
Jan 16, 2026
16.32
17.07
16.06
16.28
16.28
+1.43%
11,451,000
1.05
Jan 15, 2026
15.00
16.29
14.80
16.05
16.05
+8.89%
13,589,200
1.26
Jan 14, 2026
14.88
15.20
14.70
14.74
14.74
+0.41%
7,925,076
0.72
Jan 13, 2026
15.30
15.45
14.51
14.68
14.68
-3.36%
10,749,250
0.98
Jan 12, 2026
15.74
16.06
14.80
15.19
15.19
-3.37%
13,130,000
1.20
Rows: