Education
About Us
Working with TipRanks
Follow Us
Time Interconnect Technology Limited (HK:1729)
:1729
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.02
16.39
14.48
15.50
15.50
+4.59%
22,266,480
2.21
Jan 29, 2026
15.59
15.67
14.76
14.82
14.82
-3.14%
7,297,128
0.72
Jan 28, 2026
15.50
16.29
15.18
15.30
15.30
+2.00%
14,057,440
1.33
Jan 27, 2026
14.60
15.23
14.44
15.00
15.00
+2.74%
7,899,470
0.73
Jan 26, 2026
15.68
15.97
14.05
14.60
14.60
-6.89%
18,686,211
1.77
Jan 23, 2026
16.78
16.96
15.60
15.68
15.68
-6.11%
9,194,000
0.87
Jan 22, 2026
16.50
16.76
15.90
16.70
16.70
+2.77%
7,141,587
0.66
Jan 21, 2026
16.10
16.48
15.74
16.25
16.25
+0.87%
3,008,109
0.28
Jan 20, 2026
16.75
16.99
16.00
16.11
16.11
-3.82%
5,072,235
0.46
Jan 19, 2026
16.28
17.17
15.90
16.75
16.75
+2.89%
15,056,250
1.37
Jan 16, 2026
16.32
17.07
16.06
16.28
16.28
+1.43%
11,451,000
1.05
Jan 15, 2026
15.00
16.29
14.80
16.05
16.05
+8.89%
13,589,200
1.26
Jan 14, 2026
14.88
15.20
14.70
14.74
14.74
+0.41%
7,925,076
0.72
Jan 13, 2026
15.30
15.45
14.51
14.68
14.68
-3.36%
10,749,250
0.98
Jan 12, 2026
15.74
16.06
14.80
15.19
15.19
-3.37%
13,130,000
1.20
Jan 09, 2026
15.50
16.06
15.50
15.72
15.72
-0.38%
4,418,294
0.40
Jan 08, 2026
15.86
16.13
15.56
15.78
15.78
-0.44%
4,904,588
0.45
Jan 07, 2026
16.00
16.30
15.85
15.85
15.85
-0.69%
5,154,000
0.48
Jan 06, 2026
16.86
17.37
15.63
15.96
15.96
-5.28%
16,571,660
1.56
Jan 05, 2026
17.70
17.99
16.09
16.85
16.85
-4.69%
17,117,131
1.63
Jan 02, 2026
17.30
17.99
16.67
17.68
17.68
+3.94%
3,726,000
0.35
Dec 31, 2025
17.00
17.34
16.85
17.01
17.01
-0.58%
3,864,000
0.36
Dec 30, 2025
17.42
17.42
17.02
17.11
17.11
-1.67%
3,761,000
0.35
Dec 29, 2025
17.39
18.40
17.30
17.40
17.40
+0.06%
6,234,600
0.57
Dec 24, 2025
18.02
18.16
17.18
17.39
17.39
-1.47%
4,090,306
0.37
Dec 23, 2025
18.39
18.39
17.35
17.65
17.65
-4.34%
8,061,204
0.69
Dec 22, 2025
16.25
18.98
16.25
18.45
18.45
+13.19%
29,841,359
2.55
Dec 19, 2025
15.73
16.30
15.50
16.30
16.30
+5.30%
4,173,000
0.35
Dec 18, 2025
16.06
16.27
15.35
15.48
15.48
-6.47%
7,597,104
0.64
Dec 17, 2025
15.72
16.79
15.62
16.55
16.55
+3.05%
5,176,763
0.43
Dec 16, 2025
16.99
16.99
15.65
16.06
16.06
-5.47%
7,891,506
0.65
Dec 15, 2025
16.50
17.30
16.40
16.99
16.99
+0.30%
7,667,200
0.63
Dec 12, 2025
16.22
17.05
15.90
16.94
16.94
+4.50%
7,923,475
0.63
Dec 11, 2025
17.00
17.19
16.00
16.21
16.21
-4.25%
6,595,870
0.51
Dec 10, 2025
16.89
16.98
16.35
16.93
16.93
+1.50%
4,764,100
0.37
Dec 09, 2025
17.13
17.64
16.48
16.68
16.68
-2.00%
10,642,340
0.80
Dec 08, 2025
15.81
17.15
15.70
17.02
17.02
+7.65%
14,666,830
1.10
Dec 05, 2025
15.95
16.05
15.50
15.81
15.81
-0.50%
5,550,830
0.42
Dec 04, 2025
16.03
16.14
15.52
15.89
15.89
-1.18%
4,161,668
0.31
Dec 03, 2025
16.80
16.80
15.85
16.08
16.08
-1.71%
7,127,662
0.54
Dec 02, 2025
16.80
16.95
16.22
16.36
16.36
-2.56%
5,340,500
0.40
Dec 01, 2025
16.54
16.79
16.09
16.79
16.79
+1.51%
11,226,430
0.84
Nov 28, 2025
16.66
16.79
16.18
16.54
16.54
+0.61%
6,933,732
0.52
Nov 27, 2025
16.32
17.39
16.01
16.44
16.44
+0.74%
19,911,840
1.52
Nov 26, 2025
16.26
16.79
15.85
16.32
16.32
+0.06%
21,485,039
1.67
Nov 25, 2025
15.05
17.00
15.05
16.31
16.31
+15.92%
53,674,352
4.43
Nov 24, 2025
13.60
14.34
13.25
14.07
14.07
+6.83%
17,359,600
1.45
Nov 21, 2025
14.48
14.48
13.12
13.17
13.17
-10.77%
14,598,410
1.24
Nov 20, 2025
15.07
15.79
14.65
14.76
14.76
+3.22%
14,162,440
1.21
Nov 19, 2025
14.10
15.09
13.94
14.30
14.30
+2.22%
16,761,080
1.45
Rows: