Education
About Us
Working with TipRanks
Follow Us
Hebei Construction Group Co. Ltd. Class H (HK:1727)
:1727
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
95,500
0.85
Jan 08, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
4,000
0.03
Jan 07, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
13,000
0.09
Jan 06, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
36,000
0.25
Jan 05, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
111,500
0.77
Jan 02, 2026
0.37
0.39
0.36
0.38
0.38
-1.32%
323,000
2.31
Jan 01, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
67,500
0.48
Dec 30, 2025
0.39
0.39
0.39
0.38
0.38
-2.60%
28,000
0.20
Dec 29, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Dec 26, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
51,000
0.35
Dec 19, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
340,500
2.44
Dec 18, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
40,000
0.29
Dec 17, 2025
0.39
0.42
0.37
0.38
0.38
0.00%
277,500
2.06
Dec 16, 2025
0.39
0.39
0.36
0.38
0.38
-3.80%
743,500
5.89
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
159,000
1.22
Dec 11, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
268,000
2.12
Dec 10, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
134,500
1.08
Dec 09, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
446,500
3.73
Dec 08, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
23,000
0.19
Dec 05, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
151,000
1.23
Dec 04, 2025
0.43
0.43
0.41
0.41
0.41
-1.20%
57,000
0.46
Dec 03, 2025
0.41
0.43
0.41
0.42
0.42
+1.22%
45,500
0.34
Dec 02, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
40,500
0.30
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
112,000
0.83
Nov 28, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
58,000
0.42
Nov 27, 2025
0.41
0.42
0.41
0.42
0.42
-2.35%
77,000
0.55
Nov 26, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
7,000
0.05
Nov 25, 2025
0.43
0.43
0.41
0.43
0.43
+1.19%
28,000
0.20
Nov 24, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
144,000
1.01
Nov 21, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
52,000
0.36
Nov 20, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
15,000
0.10
Nov 19, 2025
0.42
0.44
0.41
0.42
0.42
+3.70%
22,500
0.15
Nov 18, 2025
0.41
0.41
0.41
0.41
0.41
-1.22%
24,000
0.15
Nov 17, 2025
0.44
0.44
0.41
0.41
0.41
-2.38%
4,000
0.02
Nov 14, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Nov 13, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
20,500
0.12
Nov 12, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
270,000
1.57
Nov 11, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
76,000
0.44
Nov 10, 2025
0.44
0.44
0.41
0.42
0.42
0.00%
146,000
0.85
Nov 07, 2025
0.49
0.49
0.42
0.42
0.42
-1.18%
74,000
0.43
Nov 06, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
11,000
0.06
Nov 05, 2025
0.46
0.46
0.42
0.43
0.43
0.00%
219,000
1.25
Nov 04, 2025
0.43
0.46
0.43
0.43
0.43
-1.16%
63,000
0.36
Nov 03, 2025
0.43
0.43
0.42
0.43
0.43
+1.18%
61,500
0.35
Rows: