Education
About Us
Working with TipRanks
Follow Us
Hebei Construction Group Co. Ltd. Class H (HK:1727)
:1727
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.38
0.36
0.38
0.38
+2.74%
2,500
0.02
Jan 29, 2026
0.38
0.39
0.35
0.37
0.37
0.00%
411,000
3.90
Jan 28, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
297,500
2.66
Jan 27, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
14,000
0.12
Jan 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
32,500
0.28
Jan 23, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Jan 22, 2026
0.37
0.37
0.33
0.36
0.36
-2.70%
398,000
3.60
Jan 21, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
10,500
0.09
Jan 20, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
25,500
0.23
Jan 19, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
3,500
0.03
Jan 16, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
10,000
0.09
Jan 15, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
313,700
2.77
Jan 14, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
304,000
2.77
Jan 13, 2026
0.38
0.38
0.37
0.38
0.38
-2.60%
164,500
1.47
Jan 12, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
119,000
1.06
Jan 09, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
95,500
0.85
Jan 08, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
4,000
0.03
Jan 07, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
13,000
0.09
Jan 06, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
36,000
0.25
Jan 05, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
111,500
0.77
Jan 02, 2026
0.37
0.39
0.36
0.38
0.38
-1.32%
323,000
2.31
Jan 01, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
67,500
0.48
Dec 30, 2025
0.39
0.39
0.39
0.38
0.38
-2.60%
28,000
0.20
Dec 29, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Dec 26, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 22, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
51,000
0.35
Dec 19, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
340,500
2.44
Dec 18, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
40,000
0.29
Dec 17, 2025
0.39
0.42
0.37
0.38
0.38
0.00%
277,500
2.06
Dec 16, 2025
0.39
0.39
0.36
0.38
0.38
-3.80%
743,500
5.89
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
159,000
1.22
Dec 11, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
268,000
2.12
Dec 10, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
134,500
1.08
Dec 09, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
446,500
3.73
Dec 08, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
23,000
0.19
Dec 05, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
151,000
1.23
Dec 04, 2025
0.43
0.43
0.41
0.41
0.41
-1.20%
57,000
0.46
Dec 03, 2025
0.41
0.43
0.41
0.42
0.42
+1.22%
45,500
0.34
Dec 02, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
40,500
0.30
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
112,000
0.83
Nov 28, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
58,000
0.42
Nov 27, 2025
0.41
0.42
0.41
0.42
0.42
-2.35%
77,000
0.55
Nov 26, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
7,000
0.05
Nov 25, 2025
0.43
0.43
0.41
0.43
0.43
+1.19%
28,000
0.20
Nov 24, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
144,000
1.01
Rows: