tiprankstipranks
Hebei Construction Group Co. Ltd. Class H (HK:1727)
:1727
Hong Kong Market
1727
Hebei Construction Group Co. Ltd. Class H
RESEARCH TOOLSreports

Hebei Construction Group Co. Ltd. Class H (1727) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.32
0.34
0.31
0.33
0.33
+3.13%
11,000
0.09
Apr 01, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
207,500
1.65
Mar 31, 2026
0.32
0.35
0.31
0.32
0.32
-7.25%
253,500
2.08
Mar 30, 2026
0.32
0.35
0.32
0.35
0.35
+1.47%
214,000
1.79
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
172,000
1.47
Mar 26, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.31
0.34
0.34
-10.53%
1,620,500
17.71
Mar 24, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
240,500
2.74
Mar 23, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
45,500
0.52
Mar 18, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
47,000
0.51
Mar 17, 2026
0.37
0.40
0.36
0.38
0.38
+1.33%
90,000
0.98
Mar 16, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
21,000
0.22
Mar 13, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
41,500
0.39
Mar 12, 2026
0.39
0.39
0.37
0.38
0.38
-3.80%
85,000
0.81
Mar 11, 2026
0.39
0.41
0.39
0.40
0.40
+2.60%
147,000
1.39
Mar 10, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
147,000
1.37
Mar 09, 2026
0.41
0.41
0.37
0.39
0.39
-1.28%
201,500
1.89
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
127,000
1.14
Mar 05, 2026
0.38
0.40
0.37
0.38
0.38
+2.70%
59,000
0.53
Mar 04, 2026
0.37
0.40
0.37
0.37
0.37
-2.63%
90,500
0.81
Mar 03, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
41,500
0.37
Mar 02, 2026
0.37
0.42
0.36
0.40
0.40
+1.28%
39,000
0.35
Feb 27, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
0
0.00
Feb 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
100,500
0.88
Feb 24, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
63,000
0.55
Feb 23, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
312,500
2.85
Feb 20, 2026
0.38
0.42
0.38
0.40
0.40
+5.33%
41,000
0.38
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,500
0.09
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
73,000
0.65
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
96,500
0.87
Feb 11, 2026
0.38
0.43
0.38
0.39
0.39
+4.00%
105,500
0.97
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
74,000
0.68
Feb 09, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
136,000
1.23
Feb 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,000
<0.01
Feb 05, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
0
0.00
Feb 04, 2026
0.36
0.38
0.35
0.37
0.37
+1.37%
92,500
0.82
Feb 03, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
246,500
2.25
Feb 02, 2026
0.36
0.38
0.34
0.37
0.37
-2.67%
204,500
1.86
Jan 30, 2026
0.38
0.38
0.36
0.38
0.38
+2.74%
2,500
0.02
Jan 29, 2026
0.38
0.39
0.35
0.37
0.37
0.00%
411,000
3.90
Jan 28, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
297,500
2.66
Jan 27, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
14,000
0.12
Jan 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
32,500
0.28
Jan 23, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Rows:
50