tiprankstipranks
Hebei Construction Group Co. Ltd. Class H (HK:1727)
:1727
Hong Kong Market
1727
Hebei Construction Group Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1727 full AI Analyst Report?

Hebei Construction Group Co. Ltd. Class H (1727) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
0
0.00
May 20, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
26,500
0.25
May 19, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
62,000
0.59
May 18, 2026
0.30
0.31
0.29
0.29
0.29
-6.56%
152,000
1.47
May 15, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
62,500
0.61
May 14, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
47,000
0.46
May 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
500
<0.01
May 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
109,500
1.05
May 08, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
38,500
0.37
May 07, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
10,500
0.10
May 06, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
7,000
0.07
May 05, 2026
0.32
0.34
0.32
0.32
0.32
+1.61%
171,500
1.65
May 04, 2026
0.32
0.32
0.29
0.31
0.31
-1.59%
27,500
0.26
May 01, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.30
0.33
0.30
0.32
0.32
0.00%
34,500
0.31
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
11,500
0.10
Apr 28, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 27, 2026
0.31
0.32
0.31
0.32
0.32
+8.62%
51,000
0.42
Apr 24, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
123,500
1.03
Apr 23, 2026
0.30
0.32
0.29
0.29
0.29
-9.38%
263,500
2.26
Apr 22, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
30,000
0.26
Apr 21, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 20, 2026
0.30
0.32
0.30
0.32
0.32
-1.54%
174,500
1.46
Apr 17, 2026
0.29
0.33
0.29
0.33
0.33
+6.56%
139,500
1.18
Apr 16, 2026
0.33
0.33
0.28
0.31
0.31
-3.17%
132,000
1.14
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
29,500
0.26
Apr 14, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 13, 2026
0.32
0.33
0.32
0.32
0.32
+1.61%
17,000
0.14
Apr 10, 2026
0.29
0.31
0.28
0.31
0.31
+1.64%
205,000
1.65
Apr 09, 2026
0.30
0.31
0.29
0.31
0.31
-4.69%
177,000
1.43
Apr 08, 2026
0.33
0.38
0.30
0.32
0.32
-3.03%
211,500
1.74
Apr 07, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.34
0.31
0.33
0.33
+3.13%
11,000
0.09
Apr 01, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
207,500
1.65
Mar 31, 2026
0.32
0.35
0.31
0.32
0.32
-7.25%
253,500
2.08
Mar 30, 2026
0.32
0.35
0.32
0.35
0.35
+1.47%
214,000
1.79
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
172,000
1.47
Mar 26, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.31
0.34
0.34
-10.53%
1,620,500
17.71
Mar 24, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
240,500
2.74
Mar 23, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
45,500
0.52
Mar 18, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
47,000
0.51
Mar 17, 2026
0.37
0.40
0.36
0.38
0.38
+1.33%
90,000
0.98
Mar 16, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
21,000
0.22
Mar 13, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
41,500
0.39
Rows:
50