Education
About Us
Working with TipRanks
Follow Us
Hebei Construction Group Co. Ltd. Class H (HK:1727)
:1727
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
40,000
0.27
Dec 17, 2025
0.39
0.42
0.37
0.38
0.38
0.00%
277,500
1.92
Dec 16, 2025
0.39
0.39
0.36
0.38
0.38
-3.80%
743,500
5.58
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
159,000
1.19
Dec 11, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
268,000
2.06
Dec 10, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
134,500
1.02
Dec 09, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
446,500
3.48
Dec 08, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
23,000
0.17
Dec 05, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
151,000
1.11
Dec 04, 2025
0.43
0.43
0.41
0.41
0.41
-1.20%
57,000
0.41
Dec 03, 2025
0.41
0.43
0.41
0.42
0.42
+1.22%
45,500
0.32
Dec 02, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
40,500
0.28
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
112,000
0.79
Nov 28, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
58,000
0.41
Nov 27, 2025
0.41
0.42
0.41
0.42
0.42
-2.35%
77,000
0.53
Nov 26, 2025
0.41
0.43
0.41
0.43
0.42
0.00%
7,000
0.05
Nov 25, 2025
0.43
0.43
0.41
0.43
0.42
+1.19%
28,000
0.19
Nov 24, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
144,000
0.96
Nov 21, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
52,000
0.31
Nov 20, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
15,000
0.09
Nov 19, 2025
0.42
0.44
0.41
0.42
0.42
+3.70%
22,500
0.13
Nov 18, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
24,000
0.14
Nov 17, 2025
0.44
0.44
0.41
0.41
0.41
-2.38%
4,000
0.02
Nov 14, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Nov 13, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
20,500
0.11
Nov 12, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
270,000
1.53
Nov 11, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
76,000
0.42
Nov 10, 2025
0.44
0.44
0.41
0.42
0.42
0.00%
146,000
0.81
Nov 07, 2025
0.49
0.49
0.42
0.42
0.42
-1.18%
74,000
0.41
Nov 06, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
11,000
0.06
Nov 05, 2025
0.46
0.46
0.42
0.43
0.42
0.00%
219,000
1.22
Nov 04, 2025
0.43
0.46
0.43
0.43
0.42
-1.16%
63,000
0.35
Nov 03, 2025
0.43
0.43
0.42
0.43
0.43
+1.18%
61,500
0.34
Oct 31, 2025
0.45
0.49
0.40
0.43
0.42
-2.30%
703,500
4.03
Oct 30, 2025
0.44
0.45
0.40
0.44
0.44
-3.33%
281,500
1.65
Oct 28, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
36,000
0.21
Oct 27, 2025
0.47
0.47
0.45
0.46
0.46
+2.22%
54,000
0.30
Oct 24, 2025
0.44
0.46
0.44
0.45
0.45
-1.10%
32,000
0.18
Oct 23, 2025
0.44
0.46
0.44
0.46
0.46
+1.11%
56,500
0.30
Oct 22, 2025
0.45
0.46
0.45
0.45
0.45
+1.12%
105,500
0.45
Oct 21, 2025
0.46
0.55
0.45
0.45
0.44
+1.14%
198,500
0.69
Oct 20, 2025
0.46
0.46
0.43
0.44
0.44
+2.33%
131,500
0.45
Oct 17, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
84,500
0.29
Oct 16, 2025
0.43
0.45
0.43
0.45
0.44
+2.30%
318,000
1.08
Oct 15, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
98,500
0.33
Oct 14, 2025
0.43
0.45
0.43
0.44
0.44
-3.33%
166,000
0.56
Oct 13, 2025
0.45
0.45
0.40
0.45
0.45
-4.26%
1,873,500
7.03
Oct 10, 2025
0.46
0.47
0.46
0.47
0.47
+1.08%
111,000
0.41
Oct 09, 2025
0.46
0.47
0.46
0.47
0.46
0.00%
81,500
0.30
Rows: