Putian Communication Group Limited (HK:1720)
:1720
Want to see HK:1720 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.46
0.48
0.40
0.45
0.45
-3.26%
15,396,000
1.84
May 28, 2026
0.48
0.48
0.44
0.46
0.46
-3.16%
2,576,000
0.30
May 27, 2026
0.52
0.52
0.48
0.48
0.48
-3.06%
596,000
0.06
May 26, 2026
0.50
0.51
0.46
0.49
0.49
-5.77%
5,532,000
0.54
May 25, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
May 22, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
5,492,000
0.48
May 21, 2026
0.52
0.54
0.48
0.52
0.52
0.00%
2,588,000
0.21
May 20, 2026
0.51
0.53
0.49
0.52
0.52
+1.96%
1,124,000
0.09
May 19, 2026
0.52
0.52
0.50
0.51
0.51
-3.77%
1,728,000
0.14
May 18, 2026
0.56
0.57
0.52
0.53
0.53
-5.36%
2,096,000
0.17
May 15, 2026
0.58
0.58
0.52
0.56
0.56
-5.08%
7,324,000
0.61
May 14, 2026
0.60
0.61
0.57
0.59
0.59
0.00%
3,212,000
0.27
May 13, 2026
0.62
0.64
0.58
0.59
0.59
-7.81%
5,656,000
0.46
May 12, 2026
0.68
0.68
0.63
0.64
0.64
0.00%
4,056,000
0.32
May 11, 2026
0.71
0.75
0.64
0.64
0.64
-7.25%
8,720,000
0.69
May 08, 2026
0.63
0.73
0.61
0.69
0.69
+9.52%
14,556,000
1.09
May 07, 2026
0.65
0.67
0.63
0.63
0.63
+1.61%
7,256,000
0.51
May 06, 2026
0.64
0.65
0.60
0.62
0.62
-3.13%
5,364,000
0.36
May 05, 2026
0.67
0.67
0.64
0.64
0.64
-4.48%
3,560,000
0.24
May 04, 2026
0.66
0.69
0.62
0.67
0.67
+6.35%
9,552,000
0.65
May 01, 2026
0.63
0.69
0.61
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.66
0.69
0.61
0.63
0.63
-3.08%
5,880,000
0.40
Apr 29, 2026
0.68
0.71
0.64
0.65
0.65
-2.99%
8,544,000
0.59
Apr 28, 2026
0.72
0.73
0.65
0.67
0.67
-8.22%
6,892,000
0.48
Apr 27, 2026
0.62
0.80
0.62
0.73
0.73
+19.67%
27,472,000
1.94
Apr 24, 2026
0.60
0.62
0.57
0.61
0.61
-1.61%
5,992,000
0.43
Apr 23, 2026
0.61
0.72
0.59
0.62
0.62
+1.64%
27,384,000
2.00
Apr 22, 2026
0.52
0.62
0.52
0.61
0.61
+17.31%
17,068,000
1.27
Apr 21, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
5,224,000
0.39
Apr 20, 2026
0.54
0.56
0.52
0.52
0.52
-1.89%
9,348,000
0.71
Apr 17, 2026
0.54
0.56
0.51
0.53
0.53
-1.85%
5,816,000
0.44
Apr 16, 2026
0.55
0.58
0.54
0.54
0.54
-3.57%
4,460,000
0.34
Apr 15, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
3,196,000
0.25
Apr 14, 2026
0.64
0.65
0.58
0.58
0.58
-7.94%
7,204,000
0.56
Apr 13, 2026
0.64
0.65
0.61
0.63
0.63
-3.08%
2,308,000
0.18
Apr 10, 2026
0.71
0.73
0.64
0.65
0.65
-5.80%
6,556,000
0.51
Apr 09, 2026
0.68
0.70
0.64
0.69
0.69
0.00%
8,652,000
0.68
Apr 08, 2026
0.59
0.70
0.59
0.69
0.69
+25.45%
18,624,000
1.51
Apr 07, 2026
0.52
0.59
0.52
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.52
0.59
0.52
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.52
0.59
0.52
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.59
0.52
0.55
0.55
+1.85%
8,116,000
0.66
Apr 01, 2026
0.58
0.62
0.54
0.54
0.54
+1.89%
6,268,000
0.52
Mar 31, 2026
0.57
0.59
0.52
0.53
0.53
-11.67%
5,988,000
0.50
Mar 30, 2026
0.53
0.64
0.53
0.60
0.60
+5.26%
7,768,000
0.65
Mar 27, 2026
0.54
0.60
0.54
0.57
0.57
+1.79%
5,200,000
0.44
Mar 26, 2026
0.57
0.60
0.54
0.56
0.56
-3.45%
5,748,000
0.49
Mar 25, 2026
0.55
0.61
0.55
0.58
0.58
+11.54%
9,344,000
0.80
Mar 24, 2026
0.47
0.53
0.46
0.52
0.52
+13.04%
6,112,000
0.53
Mar 23, 2026
0.51
0.51
0.46
0.46
0.46
-13.21%
5,728,000
0.50
Rows: