Putian Communication Group Limited (HK:1720)
:1720
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.59
0.70
0.59
0.69
0.69
+25.45%
18,624,000
1.51
Apr 07, 2026
0.52
0.59
0.52
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.52
0.59
0.52
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.52
0.59
0.52
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.52
0.59
0.52
0.55
0.55
+1.85%
8,116,000
0.66
Apr 01, 2026
0.58
0.62
0.54
0.54
0.54
+1.89%
6,268,000
0.52
Mar 31, 2026
0.57
0.59
0.52
0.53
0.53
-11.67%
5,988,000
0.50
Mar 30, 2026
0.53
0.64
0.53
0.60
0.60
+5.26%
7,768,000
0.65
Mar 27, 2026
0.54
0.60
0.54
0.57
0.57
+1.79%
5,200,000
0.44
Mar 26, 2026
0.57
0.60
0.54
0.56
0.56
-3.45%
5,748,000
0.49
Mar 25, 2026
0.55
0.61
0.55
0.58
0.58
+11.54%
9,344,000
0.80
Mar 24, 2026
0.47
0.53
0.46
0.52
0.52
+13.04%
6,112,000
0.53
Mar 23, 2026
0.51
0.51
0.46
0.46
0.46
-13.21%
5,728,000
0.50
Mar 20, 2026
0.53
0.59
0.52
0.53
0.53
+1.92%
8,436,000
0.74
Mar 19, 2026
0.54
0.57
0.51
0.52
0.52
-11.86%
8,756,000
0.78
Mar 18, 2026
0.56
0.61
0.55
0.59
0.59
+9.26%
7,024,000
0.63
Mar 17, 2026
0.63
0.64
0.50
0.54
0.54
-11.48%
11,684,000
1.07
Mar 16, 2026
0.62
0.63
0.59
0.61
0.61
-1.61%
5,360,000
0.49
Mar 13, 2026
0.68
0.68
0.61
0.62
0.62
-8.82%
4,840,000
0.45
Mar 12, 2026
0.68
0.73
0.66
0.68
0.68
-2.86%
7,100,000
0.66
Mar 11, 2026
0.70
0.83
0.64
0.70
0.70
+2.94%
31,056,000
3.04
Mar 10, 2026
0.59
0.74
0.59
0.68
0.68
+23.64%
34,564,000
3.57
Mar 09, 2026
0.51
0.56
0.48
0.55
0.55
-6.78%
8,756,000
0.92
Mar 06, 2026
0.58
0.59
0.50
0.59
0.59
-3.28%
20,152,000
2.18
Mar 05, 2026
0.60
0.66
0.58
0.61
0.61
+5.17%
10,416,000
1.15
Mar 04, 2026
0.63
0.67
0.55
0.58
0.58
-7.94%
13,917,080
1.57
Mar 03, 2026
0.80
0.81
0.60
0.63
0.63
-19.23%
33,364,000
4.01
Mar 02, 2026
0.74
0.83
0.71
0.78
0.78
0.00%
24,896,000
3.14
Feb 27, 2026
0.78
0.89
0.75
0.78
0.78
-8.24%
35,932,000
4.89
Feb 26, 2026
0.67
0.92
0.65
0.85
0.85
+32.81%
61,540,000
9.65
Feb 25, 2026
0.68
0.74
0.59
0.64
0.64
-1.54%
31,704,000
5.37
Feb 24, 2026
0.45
0.68
0.40
0.65
0.65
+46.07%
61,122,000
12.37
Feb 23, 2026
0.34
0.48
0.34
0.45
0.45
+30.88%
36,580,000
8.38
Feb 20, 2026
0.33
0.35
0.32
0.34
0.34
-2.86%
4,916,000
1.15
Feb 19, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.34
0.36
0.32
0.35
0.35
0.00%
7,112,000
1.69
Feb 13, 2026
0.36
0.38
0.34
0.35
0.35
+7.69%
16,448,000
4.15
Feb 12, 2026
0.28
0.33
0.27
0.33
0.33
+8.33%
22,868,000
6.31
Feb 11, 2026
0.31
0.33
0.27
0.28
0.28
-6.67%
21,284,000
6.47
Feb 10, 2026
0.30
0.36
0.27
0.30
0.30
+9.09%
55,240,000
22.83
Feb 09, 2026
0.22
0.33
0.22
0.28
0.28
+26.73%
70,332,000
52.38
Feb 06, 2026
0.16
0.23
0.16
0.22
0.22
+32.32%
32,564,000
38.31
Feb 05, 2026
0.16
0.16
0.16
0.16
0.16
+5.13%
200,000
0.23
Feb 04, 2026
0.17
0.17
0.16
0.16
0.16
-9.83%
176,000
0.19
Feb 03, 2026
0.15
0.18
0.14
0.17
0.17
+13.07%
3,524,000
2.57
Feb 02, 2026
0.15
0.16
0.14
0.15
0.15
+7.75%
2,320,000
1.61
Jan 30, 2026
0.14
0.15
0.14
0.14
0.14
+1.43%
1,036,000
0.72
Jan 29, 2026
0.13
0.15
0.13
0.14
0.14
+3.70%
2,356,000
1.66
Rows: