Education
About Us
Working with TipRanks
Follow Us
Ausnutria Dairy Corp. Ltd. (HK:1717)
:1717
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
53,000
0.51
Jan 29, 2026
2.07
2.07
2.02
2.02
2.02
-2.88%
70,000
0.69
Jan 28, 2026
2.03
2.12
1.98
2.08
2.08
+3.48%
553,000
5.84
Jan 27, 2026
2.01
2.01
2.00
2.01
2.01
0.00%
87,000
0.93
Jan 26, 2026
2.02
2.02
2.00
2.01
2.01
0.00%
25,000
0.27
Jan 23, 2026
2.01
2.02
2.00
2.01
2.01
0.00%
55,000
0.59
Jan 22, 2026
2.03
2.03
2.00
2.01
2.01
+0.50%
61,000
0.64
Jan 21, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
66,000
0.67
Jan 20, 2026
2.04
2.04
2.00
2.02
2.02
-0.98%
15,000
0.15
Jan 19, 2026
2.05
2.10
2.04
2.04
2.04
+2.00%
151,000
1.54
Jan 16, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
8,000
0.08
Jan 15, 2026
2.04
2.04
2.01
2.01
2.01
-1.47%
92,000
0.81
Jan 14, 2026
1.99
2.08
1.99
2.04
2.04
+0.99%
243,000
2.16
Jan 13, 2026
2.03
2.05
2.01
2.02
2.02
+2.02%
46,000
0.41
Jan 12, 2026
1.96
1.99
1.95
1.98
1.98
+1.02%
143,000
1.27
Jan 09, 2026
1.97
1.97
1.96
1.96
1.96
-0.51%
113,000
1.02
Jan 08, 2026
1.96
1.97
1.95
1.97
1.97
+0.51%
119,000
1.08
Jan 07, 2026
2.00
2.00
1.94
1.96
1.96
-2.00%
96,000
0.87
Jan 06, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
119,000
1.10
Jan 05, 2026
2.01
2.01
2.00
2.01
2.01
0.00%
229,000
2.11
Jan 02, 2026
2.00
2.02
2.00
2.01
2.01
+1.01%
95,000
0.87
Dec 31, 2025
2.00
2.00
1.95
1.99
1.99
-2.45%
190,000
1.76
Dec 30, 2025
2.01
2.04
1.97
2.04
2.04
+1.49%
90,000
0.82
Dec 29, 2025
2.07
2.07
2.01
2.01
2.01
-2.90%
40,000
0.34
Dec 24, 2025
2.07
2.10
2.07
2.07
2.07
0.00%
0
0.00
Dec 23, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
1,000
<0.01
Dec 22, 2025
2.14
2.14
2.07
2.07
2.07
-3.27%
41,000
0.33
Dec 19, 2025
2.09
2.14
2.06
2.14
2.14
+2.39%
259,000
2.07
Dec 18, 2025
2.11
2.11
2.09
2.09
2.09
-0.95%
228,000
1.86
Dec 17, 2025
2.10
2.12
2.10
2.11
2.11
-0.47%
18,000
0.14
Dec 16, 2025
2.17
2.17
2.11
2.12
2.12
-1.40%
62,000
0.49
Dec 15, 2025
2.18
2.18
2.15
2.15
2.15
-1.38%
9,000
0.07
Dec 12, 2025
2.26
2.26
2.18
2.18
2.18
0.00%
56,000
0.41
Dec 11, 2025
2.16
2.18
2.12
2.18
2.18
+0.93%
41,000
0.29
Dec 10, 2025
2.12
2.16
2.11
2.16
2.16
-0.46%
156,000
1.13
Dec 09, 2025
2.17
2.17
2.17
2.17
2.17
-1.81%
4,000
0.03
Dec 08, 2025
2.23
2.23
2.17
2.21
2.21
-0.90%
80,000
0.55
Dec 05, 2025
2.20
2.23
2.18
2.23
2.23
+1.83%
203,000
1.36
Dec 04, 2025
2.18
2.20
2.18
2.19
2.19
+0.92%
215,000
1.38
Dec 03, 2025
2.14
2.17
2.14
2.17
2.17
+1.40%
32,000
0.19
Dec 02, 2025
2.20
2.20
2.06
2.14
2.14
-2.73%
113,000
0.67
Dec 01, 2025
2.26
2.27
2.15
2.20
2.20
-1.35%
426,000
2.53
Nov 28, 2025
2.23
2.23
2.23
2.23
2.23
+0.45%
9,000
0.05
Nov 27, 2025
2.21
2.25
2.20
2.22
2.22
+0.45%
37,216
0.21
Nov 26, 2025
2.16
2.24
2.16
2.21
2.21
+2.31%
86,000
0.47
Nov 25, 2025
2.18
2.20
2.14
2.16
2.16
+1.89%
334,000
1.73
Nov 24, 2025
2.10
2.15
2.10
2.12
2.12
+0.95%
222,000
1.13
Nov 21, 2025
2.12
2.15
2.06
2.10
2.10
-0.47%
123,000
0.62
Nov 20, 2025
2.11
2.15
2.10
2.11
2.11
0.00%
105,000
0.53
Nov 19, 2025
2.16
2.16
2.11
2.11
2.11
-4.09%
189,000
0.94
Rows: