Education
About Us
Working with TipRanks
Follow Us
Ausnutria Dairy Corp. Ltd. (HK:1717)
:1717
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.26
2.26
2.18
2.18
2.18
0.00%
56,000
0.41
Dec 11, 2025
2.16
2.18
2.12
2.18
2.18
+0.93%
41,000
0.29
Dec 10, 2025
2.12
2.16
2.11
2.16
2.16
-0.46%
156,000
1.13
Dec 09, 2025
2.17
2.17
2.17
2.17
2.17
-1.81%
4,000
0.03
Dec 08, 2025
2.23
2.23
2.17
2.21
2.21
-0.90%
80,000
0.55
Dec 05, 2025
2.20
2.23
2.18
2.23
2.23
+1.83%
203,000
1.36
Dec 04, 2025
2.18
2.20
2.18
2.19
2.19
+0.92%
215,000
1.38
Dec 03, 2025
2.14
2.17
2.14
2.17
2.17
+1.40%
32,000
0.19
Dec 02, 2025
2.20
2.20
2.06
2.14
2.14
-2.73%
113,000
0.67
Dec 01, 2025
2.26
2.27
2.15
2.20
2.20
-1.35%
426,000
2.53
Nov 28, 2025
2.23
2.23
2.23
2.23
2.23
+0.45%
9,000
0.05
Nov 27, 2025
2.21
2.25
2.20
2.22
2.22
+0.45%
37,216
0.21
Nov 26, 2025
2.16
2.24
2.16
2.21
2.21
+2.31%
86,000
0.47
Nov 25, 2025
2.18
2.20
2.14
2.16
2.16
+1.89%
334,000
1.73
Nov 24, 2025
2.10
2.15
2.10
2.12
2.12
+0.95%
222,000
1.13
Nov 21, 2025
2.12
2.15
2.06
2.10
2.10
-0.47%
123,000
0.62
Nov 20, 2025
2.11
2.15
2.10
2.11
2.11
0.00%
105,000
0.53
Nov 19, 2025
2.16
2.16
2.11
2.11
2.11
-4.09%
189,000
0.94
Nov 18, 2025
2.20
2.20
2.17
2.20
2.20
0.00%
626
<0.01
Nov 17, 2025
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Nov 14, 2025
2.20
2.20
2.17
2.20
2.20
-2.22%
15,000
0.07
Nov 13, 2025
2.25
2.25
2.24
2.25
2.25
0.00%
24,000
0.11
Nov 12, 2025
2.17
2.27
2.17
2.25
2.25
+2.27%
67,000
0.31
Nov 11, 2025
2.18
2.28
2.16
2.20
2.20
+3.29%
123,000
0.57
Nov 10, 2025
2.16
2.20
2.12
2.13
2.13
+2.90%
38,000
0.17
Nov 07, 2025
2.05
2.10
2.05
2.07
2.07
-1.43%
65,000
0.29
Nov 06, 2025
2.12
2.12
2.10
2.10
2.10
-0.47%
34,000
0.15
Nov 05, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
3,000
0.01
Nov 04, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
15,000
0.06
Nov 03, 2025
2.13
2.14
2.11
2.11
2.11
-0.94%
55,000
0.23
Oct 31, 2025
2.13
2.13
2.13
2.13
2.13
0.00%
1,000
<0.01
Oct 30, 2025
2.21
2.22
2.13
2.13
2.13
-4.05%
290,000
1.15
Oct 28, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
16,000
0.06
Oct 27, 2025
2.26
2.26
2.22
2.22
2.22
-1.77%
84,000
0.30
Oct 24, 2025
2.23
2.26
2.23
2.26
2.26
-0.44%
6,000
0.02
Oct 23, 2025
2.27
2.27
2.27
2.27
2.27
+1.79%
1,000
<0.01
Oct 22, 2025
2.27
2.28
2.21
2.23
2.23
-0.89%
80,000
0.27
Oct 21, 2025
2.18
2.27
2.18
2.25
2.25
+1.35%
155,000
0.45
Oct 20, 2025
2.30
2.30
2.20
2.22
2.22
-4.31%
308,000
0.88
Oct 17, 2025
2.33
2.33
2.32
2.32
2.32
-2.52%
17,000
0.05
Oct 16, 2025
2.38
2.43
2.36
2.38
2.38
+1.28%
121,000
0.34
Oct 15, 2025
2.37
2.37
2.30
2.35
2.35
+0.86%
68,000
0.19
Oct 14, 2025
2.49
2.49
2.30
2.33
2.33
-6.05%
1,012,000
2.86
Oct 13, 2025
2.45
2.48
2.40
2.48
2.48
-1.59%
173,000
0.48
Oct 10, 2025
2.50
2.52
2.48
2.52
2.52
+0.80%
85,000
0.23
Oct 09, 2025
2.51
2.52
2.50
2.50
2.50
-1.96%
98,000
0.26
Oct 08, 2025
2.55
2.57
2.50
2.55
2.55
0.00%
0
0.00
Oct 06, 2025
2.55
2.56
2.54
2.55
2.55
-0.39%
76,000
0.20
Oct 03, 2025
2.56
2.56
2.52
2.56
2.56
0.00%
76,372
0.20
Oct 02, 2025
2.65
2.65
2.56
2.56
2.56
-3.40%
23,000
0.06
Rows: