Ausnutria Dairy Corp. Ltd. (HK:1717)
:1717
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.82
1.86
1.81
1.81
1.81
-0.49%
120,000
1.40
Apr 07, 2026
1.80
1.82
1.80
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.80
1.82
1.80
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.80
1.82
1.80
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.80
1.82
1.80
1.82
1.82
-0.55%
53,000
0.57
Apr 01, 2026
1.84
1.89
1.83
1.83
1.83
0.00%
38,000
0.40
Mar 31, 2026
1.91
1.91
1.81
1.83
1.83
-4.24%
105,000
1.13
Mar 30, 2026
1.93
1.93
1.91
1.91
1.91
-0.52%
310,000
3.40
Mar 27, 2026
1.99
1.99
1.92
1.92
1.92
0.00%
142,000
1.57
Mar 26, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
1,000
0.01
Mar 25, 2026
1.96
1.99
1.93
1.93
1.93
0.00%
19,000
0.21
Mar 24, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
62,000
0.69
Mar 23, 2026
1.94
1.94
1.92
1.92
1.92
-3.03%
42,000
0.47
Mar 20, 2026
1.95
1.98
1.92
1.98
1.98
+1.54%
190,000
2.21
Mar 19, 2026
1.98
1.99
1.93
1.95
1.95
-1.52%
164,000
1.95
Mar 18, 2026
1.98
1.98
1.93
1.98
1.98
0.00%
0
0.00
Mar 17, 2026
1.98
1.98
1.94
1.98
1.98
0.00%
181,000
2.04
Mar 16, 2026
1.94
1.98
1.90
1.98
1.98
+2.06%
278,000
3.28
Mar 13, 2026
1.95
2.05
1.94
1.94
1.94
+1.04%
216,000
2.63
Mar 12, 2026
1.93
1.93
1.92
1.92
1.92
-2.04%
55,000
0.67
Mar 11, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
42,000
0.51
Mar 10, 2026
1.93
1.96
1.92
1.96
1.96
0.00%
78,000
0.96
Mar 09, 2026
1.93
1.96
1.92
1.96
1.96
+1.03%
54,000
0.65
Mar 06, 2026
1.93
1.93
1.92
1.94
1.94
0.00%
26,000
0.32
Mar 05, 2026
1.94
1.98
1.94
1.94
1.94
-2.02%
29,000
0.35
Mar 04, 2026
2.00
2.00
1.98
1.98
1.98
+1.54%
74,000
0.87
Mar 03, 2026
1.97
1.97
1.95
1.95
1.95
-0.51%
3,000
0.03
Mar 02, 2026
1.97
1.97
1.93
1.96
1.96
-1.01%
53,000
0.60
Feb 27, 2026
2.00
2.00
1.98
1.98
1.98
0.00%
67,000
0.75
Feb 26, 2026
2.00
2.00
1.97
1.98
1.98
-1.00%
75,000
0.79
Feb 25, 2026
2.00
2.00
1.98
2.00
2.00
-2.44%
12,000
0.13
Feb 24, 2026
1.96
2.05
1.96
2.05
2.05
+3.54%
81,000
0.86
Feb 23, 2026
2.00
2.00
1.95
1.98
1.98
-1.00%
129,000
1.38
Feb 20, 2026
1.95
2.00
1.95
2.00
2.00
+2.04%
34,000
0.35
Feb 19, 2026
1.96
1.97
1.92
1.96
1.96
0.00%
0
0.00
Feb 18, 2026
1.96
1.97
1.92
1.96
1.96
0.00%
0
0.00
Feb 17, 2026
1.96
1.97
1.92
1.96
1.96
0.00%
0
0.00
Feb 16, 2026
1.96
1.97
1.92
1.96
1.96
0.00%
0
0.00
Feb 13, 2026
1.97
1.97
1.91
1.96
1.96
-0.51%
44,000
0.41
Feb 12, 2026
1.98
1.98
1.97
1.97
1.97
-0.51%
37,000
0.35
Feb 11, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
39,000
0.37
Feb 10, 2026
1.97
2.00
1.97
1.98
1.98
+1.02%
110,000
1.05
Feb 09, 2026
1.93
1.98
1.93
1.96
1.96
+1.55%
18,000
0.17
Feb 06, 2026
1.96
1.96
1.93
1.93
1.93
-1.53%
38,000
0.35
Feb 05, 2026
1.96
1.98
1.94
1.96
1.96
+0.51%
341,000
3.33
Feb 04, 2026
1.93
1.97
1.93
1.95
1.95
-0.51%
133,000
1.31
Feb 03, 2026
2.01
2.01
1.96
1.96
1.96
-2.00%
116,000
1.16
Feb 02, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
126,500
1.29
Jan 30, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
53,000
0.54
Jan 29, 2026
2.07
2.07
2.02
2.02
2.02
-2.88%
70,000
0.72
Rows: