Education
About Us
Working with TipRanks
Follow Us
Sichuan Energy Investment Development Co., Ltd. Class H (HK:1713)
:1713
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.40
2.43
2.35
2.43
2.43
+1.67%
170,000
1.59
Jan 08, 2026
2.40
2.41
2.37
2.39
2.39
-0.42%
84,000
0.79
Jan 07, 2026
2.40
2.42
2.40
2.40
2.40
+0.42%
22,000
0.21
Jan 06, 2026
2.39
2.39
2.36
2.39
2.39
-0.42%
726,000
7.60
Jan 05, 2026
2.39
2.42
2.39
2.40
2.40
-0.83%
220,000
2.35
Jan 02, 2026
2.42
2.42
2.34
2.42
2.42
0.00%
412,000
4.69
Dec 31, 2025
2.42
2.46
2.40
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.42
2.42
2.41
2.42
2.42
+0.83%
58,000
0.60
Dec 29, 2025
2.40
2.43
2.39
2.40
2.40
0.00%
426,000
4.50
Dec 24, 2025
2.41
2.41
2.39
2.40
2.40
-0.41%
75,644
0.80
Dec 23, 2025
2.42
2.44
2.41
2.41
2.41
-3.21%
242,000
2.64
Dec 22, 2025
2.49
2.49
2.44
2.49
2.49
+2.05%
32,000
0.35
Dec 19, 2025
2.45
2.45
2.44
2.44
2.44
-0.41%
66,000
0.71
Dec 18, 2025
2.46
2.46
2.45
2.45
2.45
-0.41%
46,000
0.50
Dec 17, 2025
2.45
2.46
2.45
2.46
2.46
-0.40%
66,000
0.69
Dec 16, 2025
2.47
2.49
2.47
2.47
2.47
+0.41%
0
0.00
Dec 15, 2025
2.45
2.46
2.45
2.46
2.46
-1.20%
20,000
0.20
Dec 12, 2025
2.48
2.49
2.45
2.49
2.49
+0.40%
60,000
0.61
Dec 11, 2025
2.47
2.48
2.47
2.48
2.48
+0.81%
6,000
0.06
Dec 10, 2025
2.46
2.46
2.45
2.46
2.46
0.00%
16,000
0.16
Dec 09, 2025
2.54
2.54
2.46
2.46
2.46
-2.38%
88,000
0.90
Dec 08, 2025
2.53
2.53
2.52
2.52
2.52
-1.56%
68,000
0.70
Dec 05, 2025
2.48
2.56
2.48
2.56
2.56
+3.23%
210,000
2.21
Dec 04, 2025
2.46
2.48
2.45
2.48
2.48
+0.81%
24,000
0.24
Dec 03, 2025
2.48
2.48
2.46
2.46
2.46
-0.40%
18,000
0.18
Dec 02, 2025
2.47
2.49
2.47
2.47
2.47
0.00%
0
0.00
Dec 01, 2025
2.49
2.49
2.46
2.47
2.47
+0.41%
30,000
0.30
Nov 28, 2025
2.44
2.46
2.44
2.46
2.46
-0.40%
16,000
0.16
Nov 27, 2025
2.47
2.49
2.47
2.47
2.47
0.00%
0
0.00
Nov 26, 2025
2.47
2.47
2.46
2.47
2.47
0.00%
24,000
0.22
Nov 25, 2025
2.51
2.51
2.46
2.47
2.47
-0.40%
54,000
0.49
Nov 24, 2025
2.43
2.49
2.43
2.48
2.48
+3.33%
54,000
0.47
Nov 21, 2025
2.47
2.47
2.40
2.40
2.40
-3.23%
318,000
2.88
Nov 20, 2025
2.52
2.52
2.46
2.48
2.48
-2.36%
246,000
2.29
Nov 19, 2025
2.54
2.54
2.52
2.54
2.54
+0.40%
62,000
0.57
Nov 18, 2025
2.57
2.57
2.52
2.53
2.53
-0.78%
66,000
0.59
Nov 17, 2025
2.57
2.57
2.55
2.55
2.55
0.00%
42,000
0.35
Nov 14, 2025
2.55
2.58
2.54
2.55
2.55
0.00%
110,000
0.91
Nov 13, 2025
2.57
2.57
2.53
2.55
2.55
-0.39%
110,000
0.91
Nov 12, 2025
2.56
2.56
2.56
2.56
2.56
+0.39%
66,000
0.54
Nov 11, 2025
2.56
2.57
2.54
2.55
2.55
-0.78%
84,000
0.69
Nov 10, 2025
2.58
2.59
2.53
2.57
2.57
+1.18%
126,000
1.03
Nov 07, 2025
2.59
2.60
2.54
2.54
2.54
-1.93%
116,000
0.94
Nov 06, 2025
2.56
2.60
2.53
2.59
2.59
+1.57%
174,000
1.37
Nov 05, 2025
2.57
2.57
2.53
2.55
2.55
-0.78%
156,000
1.22
Nov 04, 2025
2.61
2.61
2.54
2.57
2.57
-1.53%
110,000
0.86
Nov 03, 2025
2.60
2.62
2.60
2.61
2.61
+1.16%
38,000
0.30
Oct 31, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
10,000
0.08
Oct 30, 2025
2.58
2.58
2.58
2.60
2.60
+0.78%
2,000
0.02
Oct 28, 2025
2.60
2.60
2.58
2.58
2.58
-0.77%
50,000
0.39
Rows: