Education
About Us
Working with TipRanks
Follow Us
Sichuan Energy Investment Development Co., Ltd. Class H (HK:1713)
:1713
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.45
2.46
2.45
2.46
2.46
-0.40%
66,000
0.69
Dec 16, 2025
2.47
2.49
2.47
2.47
2.47
+0.41%
0
0.00
Dec 15, 2025
2.45
2.46
2.45
2.46
2.46
-1.20%
20,000
0.20
Dec 12, 2025
2.48
2.49
2.45
2.49
2.49
+0.40%
60,000
0.61
Dec 11, 2025
2.47
2.48
2.47
2.48
2.48
+0.81%
6,000
0.06
Dec 10, 2025
2.46
2.46
2.45
2.46
2.46
0.00%
16,000
0.16
Dec 09, 2025
2.54
2.54
2.46
2.46
2.46
-2.38%
88,000
0.90
Dec 08, 2025
2.53
2.53
2.52
2.52
2.52
-1.56%
68,000
0.70
Dec 05, 2025
2.48
2.56
2.48
2.56
2.56
+3.23%
210,000
2.21
Dec 04, 2025
2.46
2.48
2.45
2.48
2.48
+0.81%
24,000
0.24
Dec 03, 2025
2.48
2.48
2.46
2.46
2.46
-0.40%
18,000
0.18
Dec 02, 2025
2.47
2.49
2.47
2.47
2.47
0.00%
0
0.00
Dec 01, 2025
2.49
2.49
2.46
2.47
2.47
+0.41%
30,000
0.30
Nov 28, 2025
2.44
2.46
2.44
2.46
2.46
-0.40%
16,000
0.16
Nov 27, 2025
2.47
2.49
2.47
2.47
2.47
0.00%
0
0.00
Nov 26, 2025
2.47
2.47
2.46
2.47
2.47
0.00%
24,000
0.22
Nov 25, 2025
2.51
2.51
2.46
2.47
2.47
-0.40%
54,000
0.49
Nov 24, 2025
2.43
2.49
2.43
2.48
2.48
+3.33%
54,000
0.47
Nov 21, 2025
2.47
2.47
2.40
2.40
2.40
-3.23%
318,000
2.88
Nov 20, 2025
2.52
2.52
2.46
2.48
2.48
-2.36%
246,000
2.29
Nov 19, 2025
2.54
2.54
2.52
2.54
2.54
+0.40%
62,000
0.57
Nov 18, 2025
2.57
2.57
2.52
2.53
2.53
-0.78%
66,000
0.59
Nov 17, 2025
2.57
2.57
2.55
2.55
2.55
0.00%
42,000
0.35
Nov 14, 2025
2.55
2.58
2.54
2.55
2.55
0.00%
110,000
0.91
Nov 13, 2025
2.57
2.57
2.53
2.55
2.55
-0.39%
110,000
0.91
Nov 12, 2025
2.56
2.56
2.56
2.56
2.56
+0.39%
66,000
0.54
Nov 11, 2025
2.56
2.57
2.54
2.55
2.55
-0.78%
84,000
0.69
Nov 10, 2025
2.58
2.59
2.53
2.57
2.57
+1.18%
126,000
1.03
Nov 07, 2025
2.59
2.60
2.54
2.54
2.54
-1.93%
116,000
0.94
Nov 06, 2025
2.56
2.60
2.53
2.59
2.59
+1.57%
174,000
1.37
Nov 05, 2025
2.57
2.57
2.53
2.55
2.55
-0.78%
156,000
1.22
Nov 04, 2025
2.61
2.61
2.54
2.57
2.57
-1.53%
110,000
0.86
Nov 03, 2025
2.60
2.62
2.60
2.61
2.61
+1.16%
38,000
0.30
Oct 31, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
10,000
0.08
Oct 30, 2025
2.58
2.58
2.58
2.60
2.60
+0.78%
2,000
0.02
Oct 28, 2025
2.60
2.60
2.58
2.58
2.58
-0.77%
50,000
0.39
Oct 27, 2025
2.55
2.64
2.55
2.60
2.60
+2.77%
62,000
0.49
Oct 24, 2025
2.52
2.53
2.52
2.53
2.53
+0.80%
52,000
0.39
Oct 23, 2025
2.51
2.51
2.51
2.51
2.51
+0.80%
32,000
0.22
Oct 22, 2025
2.50
2.50
2.49
2.49
2.49
-0.40%
64,000
0.37
Oct 21, 2025
2.49
2.51
2.49
2.50
2.50
+0.40%
58,000
0.33
Oct 20, 2025
2.49
2.49
2.49
2.49
2.49
-0.80%
26,000
0.15
Oct 17, 2025
2.52
2.52
2.50
2.51
2.51
-0.40%
208,000
1.20
Oct 16, 2025
2.54
2.54
2.50
2.52
2.52
-0.79%
38,000
0.22
Oct 15, 2025
2.48
2.55
2.50
2.54
2.54
+2.42%
62,000
0.35
Oct 14, 2025
2.52
2.52
2.47
2.48
2.48
-0.80%
52,000
0.29
Oct 13, 2025
2.51
2.51
2.45
2.50
2.50
-0.79%
352,000
2.01
Oct 10, 2025
2.50
2.53
2.50
2.52
2.52
+0.80%
28,000
0.16
Oct 09, 2025
2.45
2.51
2.45
2.50
2.50
+2.88%
314,000
1.84
Oct 08, 2025
2.48
2.48
2.43
2.43
2.43
-2.02%
342,000
2.06
Rows: