tiprankstipranks
Sichuan Energy Investment Development Co., Ltd. Class H (HK:1713)
:1713
Hong Kong Market
1713
Sichuan Energy Investment Development Co., Ltd. Class H
RESEARCH TOOLSreports

Sichuan Energy Investment Development Co., Ltd. Class H (1713) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.29
2.29
2.24
2.26
2.26
-1.74%
24,000
0.18
Apr 08, 2026
2.31
2.31
2.28
2.30
2.30
+2.22%
172,000
1.29
Apr 07, 2026
2.16
2.34
2.16
2.25
2.25
0.00%
0
0.00
Apr 06, 2026
2.16
2.34
2.16
2.25
2.25
0.00%
0
0.00
Apr 03, 2026
2.16
2.34
2.16
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.16
2.34
2.16
2.25
2.25
0.00%
211,100
1.44
Apr 01, 2026
2.16
2.28
2.15
2.25
2.25
+4.65%
630,000
4.41
Mar 31, 2026
2.29
2.29
2.00
2.15
2.15
-16.02%
2,442,000
23.46
Mar 30, 2026
2.55
2.56
2.55
2.56
2.56
+0.39%
14,000
0.13
Mar 27, 2026
2.56
2.56
2.52
2.55
2.55
-0.39%
38,000
0.34
Mar 26, 2026
2.59
2.60
2.56
2.56
2.56
-0.78%
66,000
0.59
Mar 25, 2026
2.61
2.65
2.58
2.58
2.58
-0.77%
49,139
0.43
Mar 24, 2026
2.56
2.60
2.51
2.60
2.60
+0.78%
30,000
0.26
Mar 23, 2026
2.65
2.65
2.54
2.58
2.58
-2.64%
210,000
1.88
Mar 20, 2026
2.75
2.75
2.59
2.65
2.65
-3.64%
148,000
1.34
Mar 19, 2026
2.73
2.77
2.71
2.75
2.75
+0.36%
50,000
0.45
Mar 18, 2026
2.76
2.76
2.74
2.74
2.74
-0.72%
88,000
0.81
Mar 17, 2026
2.76
2.80
2.74
2.76
2.76
+0.73%
116,000
1.08
Mar 16, 2026
2.74
2.77
2.74
2.74
2.74
0.00%
240,000
2.29
Mar 13, 2026
2.72
2.82
2.72
2.74
2.74
0.00%
348,000
3.50
Mar 12, 2026
2.65
2.74
2.65
2.74
2.74
+4.18%
406,000
4.36
Mar 11, 2026
2.61
2.63
2.61
2.63
2.63
0.00%
70,000
0.75
Mar 10, 2026
2.57
2.65
2.57
2.63
2.63
+1.54%
266,000
2.95
Mar 09, 2026
2.57
2.59
2.54
2.59
2.59
+0.78%
116,000
1.26
Mar 06, 2026
2.57
2.57
2.55
2.57
2.57
-0.39%
40,000
0.44
Mar 05, 2026
2.57
2.64
2.57
2.58
2.58
-0.39%
152,000
1.70
Mar 04, 2026
2.57
2.59
2.57
2.59
2.59
0.00%
62,000
0.70
Mar 03, 2026
2.57
2.59
2.54
2.59
2.59
+1.57%
224,000
2.62
Mar 02, 2026
2.58
2.61
2.51
2.55
2.55
-0.39%
348,000
4.35
Feb 27, 2026
2.56
2.56
2.54
2.56
2.56
0.00%
54,000
0.68
Feb 26, 2026
2.57
2.57
2.56
2.56
2.56
-0.39%
65,400
0.83
Feb 25, 2026
2.47
2.57
2.47
2.57
2.57
+2.39%
112,000
1.44
Feb 24, 2026
2.50
2.55
2.48
2.51
2.51
+0.40%
178,000
2.35
Feb 23, 2026
2.49
2.51
2.46
2.50
2.50
+2.04%
80,000
1.01
Feb 20, 2026
2.45
2.49
2.45
2.45
2.45
0.00%
0
0.00
Feb 19, 2026
2.45
2.48
2.45
2.45
2.45
0.00%
0
0.00
Feb 18, 2026
2.45
2.48
2.45
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
2.45
2.48
2.45
2.45
2.45
0.00%
0
0.00
Feb 16, 2026
2.46
2.48
2.45
2.45
2.45
+0.41%
26,000
0.30
Feb 13, 2026
2.44
2.44
2.44
2.44
2.44
+0.41%
8,000
0.09
Feb 12, 2026
2.43
2.45
2.43
2.43
2.43
0.00%
38,000
0.42
Feb 11, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
26,000
0.29
Feb 10, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
10,000
0.11
Feb 09, 2026
2.43
2.45
2.43
2.43
2.43
+0.41%
0
0.00
Feb 06, 2026
2.45
2.45
2.42
2.42
2.42
-0.82%
6,000
0.06
Feb 05, 2026
2.43
2.44
2.43
2.44
2.44
+0.41%
24,000
0.24
Feb 04, 2026
2.42
2.45
2.42
2.43
2.43
+0.41%
112,000
1.13
Feb 03, 2026
2.43
2.43
2.40
2.42
2.42
-1.22%
512,000
5.61
Feb 02, 2026
2.46
2.47
2.45
2.45
2.45
-0.41%
90,000
1.00
Jan 30, 2026
2.49
2.49
2.46
2.46
2.46
-1.20%
10,000
0.11
Rows:
50