Trio Industrial Electronics Group Limited (HK:1710)
:1710
Want to see HK:1710 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.59
0.61
0.56
0.58
0.58
0.00%
2,584,000
0.69
May 19, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
420,000
0.11
May 18, 2026
0.57
0.63
0.57
0.60
0.60
+1.69%
960,000
0.26
May 15, 2026
0.65
0.65
0.59
0.59
0.59
-7.81%
2,952,000
0.80
May 14, 2026
0.68
0.69
0.61
0.64
0.64
-5.88%
3,516,000
0.97
May 13, 2026
0.67
0.74
0.63
0.68
0.68
+7.94%
5,112,000
1.44
May 12, 2026
0.65
0.67
0.60
0.63
0.63
-3.08%
3,112,000
0.89
May 11, 2026
0.65
0.66
0.62
0.65
0.65
0.00%
1,428,000
0.41
May 08, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
196,000
0.06
May 07, 2026
0.68
0.68
0.62
0.65
0.65
0.00%
2,440,000
0.71
May 06, 2026
0.60
0.64
0.59
0.65
0.65
+6.56%
1,605,900
0.47
May 05, 2026
0.57
0.67
0.56
0.61
0.61
+7.02%
3,644,000
1.09
May 04, 2026
0.54
0.58
0.52
0.57
0.57
+5.56%
1,072,000
0.32
May 01, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Apr 30, 2026
0.56
0.56
0.53
0.54
0.54
-1.82%
1,040,000
0.31
Apr 29, 2026
0.55
0.56
0.51
0.55
0.55
+5.77%
1,384,000
0.42
Apr 28, 2026
0.54
0.55
0.50
0.52
0.52
-5.45%
3,456,000
1.03
Apr 27, 2026
0.59
0.62
0.50
0.55
0.55
0.00%
7,568,000
2.34
Apr 24, 2026
0.74
0.74
0.50
0.55
0.55
-25.68%
12,868,000
4.23
Apr 23, 2026
0.80
0.82
0.69
0.74
0.74
-5.13%
10,352,000
3.59
Apr 22, 2026
0.68
0.78
0.68
0.78
0.78
+16.42%
5,980,000
2.14
Apr 21, 2026
0.66
0.70
0.64
0.67
0.67
0.00%
4,120,000
1.51
Apr 20, 2026
0.60
0.67
0.59
0.67
0.67
+13.56%
9,372,000
3.62
Apr 17, 2026
0.55
0.61
0.55
0.59
0.59
+7.27%
8,424,000
3.43
Apr 16, 2026
0.48
0.56
0.47
0.55
0.55
+15.79%
7,104,000
3.03
Apr 15, 2026
0.42
0.48
0.41
0.48
0.48
+14.46%
2,784,000
1.20
Apr 14, 2026
0.45
0.50
0.40
0.42
0.42
-7.78%
7,340,000
3.28
Apr 13, 2026
0.35
0.46
0.35
0.45
0.45
+28.57%
7,248,000
3.40
Apr 10, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
692,000
0.33
Apr 09, 2026
0.33
0.36
0.33
0.35
0.35
+7.69%
3,992,000
1.86
Apr 08, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
1,676,000
0.79
Apr 07, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.32
0.32
+4.92%
1,264,000
0.60
Apr 01, 2026
0.34
0.34
0.30
0.31
0.31
-10.29%
8,136,000
4.07
Mar 31, 2026
0.34
0.36
0.33
0.34
0.34
+4.62%
1,776,000
0.90
Mar 30, 2026
0.36
0.36
0.32
0.33
0.33
-10.96%
7,240,000
3.90
Mar 27, 2026
0.35
0.38
0.33
0.37
0.37
+5.80%
5,138,000
2.89
Mar 26, 2026
0.33
0.36
0.32
0.35
0.35
+4.55%
6,512,000
3.87
Mar 25, 2026
0.27
0.36
0.27
0.33
0.33
+24.53%
20,472,000
15.09
Mar 24, 2026
0.26
0.27
0.25
0.27
0.27
-1.85%
1,068,000
0.80
Mar 23, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
3,240,000
2.51
Mar 20, 2026
0.25
0.27
0.25
0.27
0.27
+8.00%
5,988,000
5.01
Mar 19, 2026
0.24
0.25
0.23
0.25
0.25
+3.73%
3,368,000
2.92
Mar 18, 2026
0.25
0.27
0.24
0.24
0.24
-2.82%
9,866,000
9.81
Mar 17, 2026
0.20
0.25
0.20
0.25
0.25
+20.98%
26,148,000
44.21
Mar 16, 2026
0.19
0.21
0.19
0.21
0.21
+9.04%
5,332,000
10.46
Mar 13, 2026
0.19
0.19
0.18
0.19
0.19
+0.53%
1,348,000
2.67
Mar 12, 2026
0.20
0.20
0.19
0.19
0.19
-8.78%
1,340,000
2.70
Rows: