Education
About Us
Working with TipRanks
Follow Us
Geotech Holdings Ltd. (HK:1707)
:1707
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
88,000
0.07
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-11.11%
1,592,000
1.14
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
-5.26%
176,000
0.13
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 03, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.03
0.04
0.04
+18.75%
1,008,000
0.73
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
312,000
0.23
Nov 28, 2025
0.03
0.05
0.03
0.03
0.03
+6.45%
8,056,000
6.48
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
2,320,000
1.92
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
120,000
0.10
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
8,000
<0.01
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.01
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
152,000
0.13
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
72,000
0.06
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
864,000
0.73
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
1,264,000
1.08
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
144,000
0.12
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
224,000
0.19
Nov 13, 2025
0.04
0.04
0.03
0.04
0.04
+2.38%
1,848,000
1.63
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
-10.64%
1,584,000
1.42
Nov 11, 2025
0.04
0.06
0.04
0.05
0.05
+20.51%
18,456,000
22.45
Nov 10, 2025
0.04
0.05
0.04
0.04
0.04
+5.41%
3,624,000
4.74
Nov 07, 2025
0.04
0.04
0.03
0.04
0.04
+5.71%
4,640,000
6.72
Nov 06, 2025
0.04
0.04
0.03
0.04
0.04
-10.26%
6,016,000
10.10
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-18.75%
2,584,000
4.65
Nov 04, 2025
0.06
0.06
0.05
0.05
0.05
-22.58%
1,168,000
2.17
Nov 03, 2025
0.06
0.06
0.06
0.06
0.06
+3.33%
200,000
0.37
Oct 31, 2025
0.06
0.06
0.05
0.06
0.06
+17.65%
200,000
0.38
Oct 30, 2025
0.05
0.05
0.05
0.05
0.05
+2.00%
640,000
1.22
Oct 28, 2025
0.06
0.06
0.05
0.05
0.05
-9.09%
1,616,000
3.23
Oct 27, 2025
0.06
0.06
0.06
0.06
0.06
-19.12%
320,000
0.65
Oct 24, 2025
0.07
0.07
0.07
0.07
0.07
+4.62%
64,000
0.13
Oct 23, 2025
0.06
0.06
0.06
0.07
0.06
0.00%
16,000
0.03
Oct 22, 2025
0.07
0.07
0.07
0.07
0.06
-7.14%
168,000
0.34
Oct 21, 2025
0.06
0.07
0.06
0.07
0.07
+14.75%
968,000
2.03
Oct 20, 2025
0.06
0.06
0.06
0.06
0.06
+10.91%
912,000
1.97
Oct 17, 2025
0.06
0.06
0.05
0.06
0.06
-5.17%
2,592,000
6.14
Oct 16, 2025
0.07
0.08
0.06
0.06
0.06
-25.64%
2,408,000
6.27
Oct 15, 2025
0.09
0.09
0.07
0.08
0.08
-17.02%
1,808,000
5.09
Oct 14, 2025
0.09
0.10
0.09
0.09
0.09
0.00%
384,000
1.08
Oct 13, 2025
0.09
0.10
0.09
0.09
0.09
+1.08%
160,000
0.45
Oct 10, 2025
0.09
0.09
0.09
0.09
0.09
0.00%
160,000
0.45
Oct 09, 2025
0.09
0.09
0.09
0.09
0.09
-4.12%
248,000
0.71
Oct 08, 2025
0.10
0.10
0.09
0.10
0.10
+2.11%
208,000
0.60
Oct 06, 2025
0.11
0.11
0.09
0.10
0.10
-15.18%
2,080,000
6.56
Oct 03, 2025
0.11
0.12
0.11
0.11
0.11
0.00%
0
0.00
Oct 02, 2025
0.12
0.12
0.11
0.11
0.11
-6.67%
224,000
0.71
Sep 30, 2025
0.13
0.13
0.12
0.12
0.12
-13.67%
72,000
0.23
Sep 29, 2025
0.14
0.14
0.12
0.14
0.14
-4.14%
0
0.00
Rows: