tiprankstipranks
Geotech Holdings Ltd. (HK:1707)
:1707
Hong Kong Market
1707
Geotech Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1707 full AI Analyst Report?

Geotech Holdings Ltd. (1707) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
112,000
0.05
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,176,000
0.56
Mar 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
200,000
0.09
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
104,000
0.05
Mar 23, 2026
0.04
0.05
0.04
0.04
0.04
-12.24%
1,496,000
0.72
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,000,000
0.48
Mar 19, 2026
0.05
0.05
0.04
0.05
0.05
-3.92%
576,000
0.28
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
200,000
0.10
Mar 17, 2026
0.05
0.06
0.05
0.05
0.05
+13.33%
568,000
0.28
Mar 16, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
976,000
0.48
Mar 13, 2026
0.04
0.06
0.04
0.05
0.05
+17.50%
1,648,000
0.82
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
+2.56%
2,872,000
1.46
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-18.75%
1,656,000
0.85
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
72,000
0.04
Mar 09, 2026
0.05
0.05
0.05
0.05
0.05
-11.11%
200,000
0.10
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 04, 2026
0.05
0.05
0.04
0.05
0.05
-5.26%
24,000
0.01
Mar 03, 2026
0.05
0.06
0.05
0.06
0.06
+5.56%
168,000
0.09
Mar 02, 2026
0.06
0.06
0.05
0.05
0.05
-1.82%
40,000
0.02
Feb 27, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
480,000
0.24
Feb 26, 2026
0.05
0.06
0.05
0.05
0.05
-8.47%
688,000
0.35
Feb 25, 2026
0.06
0.07
0.06
0.06
0.06
+1.72%
792,000
0.38
Feb 24, 2026
0.07
0.08
0.06
0.06
0.06
-6.45%
5,688,000
2.80
Feb 23, 2026
0.04
0.07
0.04
0.06
0.06
+44.19%
11,664,000
6.31
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
88,000
0.05
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50