Education
About Us
Working with TipRanks
Follow Us
Town Ray Holdings Limited (HK:1692)
:1692
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.75
1.76
1.67
1.75
1.75
0.00%
0
0.00
Jan 29, 2026
1.76
1.76
1.75
1.75
1.75
+2.34%
102,000
5.70
Jan 28, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
4,000
0.22
Jan 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
24,000
1.32
Jan 26, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
18,000
1.00
Jan 23, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
0
0.00
Jan 22, 2026
1.70
1.75
1.70
1.75
1.75
+0.57%
138,000
8.61
Jan 21, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
0
0.00
Jan 20, 2026
1.74
1.78
1.70
1.74
1.74
0.00%
0
0.00
Jan 19, 2026
1.74
1.78
1.71
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.76
1.78
1.74
1.74
1.74
-1.14%
66,000
3.88
Jan 15, 2026
1.71
1.71
1.70
1.76
1.76
+2.33%
16,000
0.94
Jan 14, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
14,000
0.81
Jan 13, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
20,000
1.18
Jan 12, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
20,000
1.15
Jan 09, 2026
1.75
1.75
1.72
1.72
1.72
0.00%
12,000
0.67
Jan 08, 2026
1.72
1.75
1.71
1.72
1.72
0.00%
20,000
1.14
Jan 07, 2026
1.72
1.72
1.72
1.72
1.72
-2.82%
10,000
0.55
Jan 06, 2026
1.77
1.90
1.71
1.77
1.77
0.00%
0
0.00
Jan 05, 2026
1.77
1.90
1.71
1.77
1.77
0.00%
0
0.00
Jan 02, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
2,000
0.11
Dec 31, 2025
1.77
1.77
1.71
1.77
1.77
0.00%
0
0.00
Dec 30, 2025
1.77
1.77
1.71
1.77
1.77
-0.56%
12,000
0.55
Dec 29, 2025
1.78
1.78
1.78
1.78
1.78
-0.56%
6,000
0.28
Dec 24, 2025
1.79
1.79
1.71
1.79
1.79
0.00%
1,180
0.05
Dec 23, 2025
1.79
1.79
1.76
1.79
1.79
0.00%
0
0.00
Dec 22, 2025
1.79
1.79
1.79
1.79
1.79
-0.56%
10,000
0.42
Dec 19, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Dec 18, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Dec 17, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
8,000
0.32
Dec 16, 2025
1.80
1.80
1.74
1.80
1.80
0.00%
0
0.00
Dec 15, 2025
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Dec 12, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
14,000
0.51
Dec 11, 2025
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Dec 10, 2025
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Dec 09, 2025
1.80
1.80
1.71
1.80
1.80
0.00%
0
0.00
Dec 08, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Dec 05, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
38,000
1.32
Dec 04, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Dec 03, 2025
1.80
1.80
1.80
1.80
1.80
+2.27%
62,000
2.08
Dec 02, 2025
1.79
1.79
1.76
1.76
1.76
-1.12%
12,000
0.40
Dec 01, 2025
1.78
1.79
1.71
1.78
1.78
0.00%
0
0.00
Nov 28, 2025
1.78
1.78
1.71
1.78
1.78
-0.56%
0
0.00
Nov 27, 2025
1.79
1.80
1.71
1.79
1.79
0.00%
0
0.00
Nov 26, 2025
1.79
1.80
1.71
1.79
1.79
0.00%
0
0.00
Nov 25, 2025
1.79
1.79
1.79
1.79
1.79
-0.56%
12,000
0.38
Nov 24, 2025
1.80
1.80
1.71
1.80
1.80
0.00%
0
0.00
Nov 21, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.06
Nov 20, 2025
1.81
1.81
1.80
1.80
1.80
0.00%
24,000
0.76
Nov 19, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.06
Rows: