Education
About Us
Working with TipRanks
Follow Us
Town Ray Holdings Limited (HK:1692)
:1692
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.80
1.80
1.74
1.80
1.80
0.00%
0
0.00
Dec 15, 2025
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Dec 12, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
14,000
0.51
Dec 11, 2025
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Dec 10, 2025
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Dec 09, 2025
1.80
1.80
1.71
1.80
1.80
0.00%
0
0.00
Dec 08, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Dec 05, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
38,000
1.32
Dec 04, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Dec 03, 2025
1.80
1.80
1.80
1.80
1.80
+2.27%
62,000
2.08
Dec 02, 2025
1.79
1.79
1.76
1.76
1.76
-1.12%
12,000
0.40
Dec 01, 2025
1.78
1.79
1.71
1.78
1.78
0.00%
0
0.00
Nov 28, 2025
1.78
1.78
1.71
1.78
1.78
-0.56%
0
0.00
Nov 27, 2025
1.79
1.80
1.71
1.79
1.79
0.00%
0
0.00
Nov 26, 2025
1.79
1.80
1.71
1.79
1.79
0.00%
0
0.00
Nov 25, 2025
1.79
1.79
1.79
1.79
1.79
-0.56%
12,000
0.38
Nov 24, 2025
1.80
1.80
1.71
1.80
1.80
0.00%
0
0.00
Nov 21, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.06
Nov 20, 2025
1.81
1.81
1.80
1.80
1.80
0.00%
24,000
0.76
Nov 19, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,000
0.06
Nov 18, 2025
1.80
1.81
1.71
1.80
1.80
0.00%
0
0.00
Nov 17, 2025
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Nov 14, 2025
1.80
1.80
1.72
1.80
1.80
0.00%
0
0.00
Nov 13, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
10,000
0.25
Nov 12, 2025
1.80
1.80
1.72
1.80
1.80
0.00%
0
0.00
Nov 11, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
6,000
0.15
Nov 10, 2025
1.72
1.80
1.71
1.80
1.80
+4.65%
72,000
1.82
Nov 07, 2025
1.72
1.80
1.72
1.72
1.72
0.00%
0
0.00
Nov 06, 2025
1.72
1.80
1.71
1.72
1.72
0.00%
0
0.00
Nov 05, 2025
1.72
1.72
1.72
1.72
1.72
-2.82%
4,000
0.09
Nov 04, 2025
1.77
1.77
1.71
1.77
1.77
-1.12%
0
0.00
Nov 03, 2025
1.75
1.83
1.75
1.79
1.79
+4.07%
432,000
11.85
Oct 31, 2025
1.70
1.70
1.70
1.72
1.72
-1.15%
8,000
0.22
Oct 30, 2025
1.70
1.73
1.70
1.74
1.74
+1.16%
28,000
0.77
Oct 28, 2025
1.72
1.72
1.70
1.72
1.72
0.00%
0
0.00
Oct 27, 2025
1.72
1.72
1.72
1.72
1.72
+1.18%
2,000
0.04
Oct 24, 2025
1.70
1.71
1.70
1.70
1.70
-0.58%
46,000
0.84
Oct 23, 2025
1.71
1.74
1.71
1.71
1.71
0.00%
6,000
0.10
Oct 22, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
12,000
0.19
Oct 21, 2025
1.72
1.77
1.71
1.72
1.72
0.00%
0
0.00
Oct 20, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
32,000
0.51
Oct 17, 2025
1.72
1.80
1.70
1.72
1.72
0.00%
0
0.00
Oct 16, 2025
1.72
1.80
1.70
1.72
1.72
0.00%
32,000
0.51
Oct 15, 2025
1.72
1.72
1.72
1.72
1.72
-3.37%
64,000
1.02
Oct 14, 2025
1.78
1.78
1.78
1.78
1.78
+1.71%
20,000
0.32
Oct 13, 2025
1.78
1.78
1.75
1.75
1.75
-1.69%
26,000
0.41
Oct 10, 2025
1.78
1.78
1.73
1.78
1.78
0.00%
0
0.00
Oct 09, 2025
1.79
1.79
1.78
1.78
1.78
-0.56%
46,000
0.72
Oct 08, 2025
1.79
1.79
1.79
1.79
1.79
+0.56%
46,000
0.72
Oct 06, 2025
1.78
1.79
1.78
1.78
1.78
0.00%
0
0.00
Rows: