Education
About Us
Working with TipRanks
Follow Us
Town Ray Holdings Limited (HK:1692)
:1692
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.63
1.63
1.58
1.60
1.60
-3.61%
84,000
1.94
Mar 20, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
2,000
0.05
Mar 19, 2026
1.66
1.66
1.63
1.66
1.66
-1.19%
0
0.00
Mar 18, 2026
1.68
1.68
1.63
1.68
1.68
0.00%
0
0.00
Mar 17, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
2,000
0.05
Mar 16, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
6,000
0.14
Mar 13, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
4,000
0.09
Mar 12, 2026
1.68
1.68
1.68
1.68
1.68
-1.75%
30,000
0.70
Mar 11, 2026
1.69
1.72
1.68
1.71
1.71
-0.58%
40,000
0.94
Mar 10, 2026
1.72
1.77
1.69
1.72
1.72
0.00%
0
0.00
Mar 09, 2026
1.72
1.74
1.69
1.72
1.72
0.00%
0
0.00
Mar 06, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
2,000
0.05
Mar 05, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
18,000
0.41
Mar 04, 2026
1.69
1.70
1.68
1.69
1.69
0.00%
0
0.00
Mar 03, 2026
1.73
1.73
1.69
1.69
1.69
-2.87%
174,000
4.24
Mar 02, 2026
1.78
1.78
1.69
1.74
1.74
-0.57%
220,000
5.86
Feb 27, 2026
1.71
1.75
1.68
1.75
1.75
-2.23%
154,000
4.39
Feb 26, 2026
1.79
1.80
1.67
1.79
1.79
0.00%
0
0.00
Feb 25, 2026
1.79
1.79
1.67
1.79
1.79
0.00%
0
0.00
Feb 24, 2026
1.79
1.79
1.75
1.79
1.79
0.00%
280,000
9.08
Feb 23, 2026
1.75
1.79
1.75
1.79
1.79
0.00%
28,000
0.92
Feb 20, 2026
1.81
1.81
1.81
1.79
1.79
+1.13%
10,000
0.33
Feb 19, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 18, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 17, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 16, 2026
1.77
1.77
1.77
1.77
1.77
-0.56%
1,224,000
108.73
Feb 13, 2026
1.78
1.78
1.75
1.78
1.78
0.00%
0
0.00
Feb 12, 2026
1.78
1.78
1.75
1.78
1.78
0.00%
0
0.00
Feb 11, 2026
1.78
1.78
1.75
1.78
1.78
0.00%
0
0.00
Feb 10, 2026
1.78
1.78
1.72
1.78
1.78
-1.11%
0
0.00
Feb 09, 2026
1.80
1.80
1.71
1.80
1.80
0.00%
0
0.00
Feb 06, 2026
1.80
1.80
1.72
1.80
1.80
0.00%
0
0.00
Feb 05, 2026
1.80
1.81
1.72
1.80
1.80
0.00%
0
0.00
Feb 04, 2026
1.81
1.82
1.81
1.80
1.80
+1.12%
30,000
2.45
Feb 03, 2026
1.78
1.80
1.70
1.78
1.78
0.00%
0
0.00
Feb 02, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
10,000
0.52
Jan 30, 2026
1.75
1.76
1.67
1.75
1.75
0.00%
0
0.00
Jan 29, 2026
1.76
1.76
1.75
1.75
1.75
+2.34%
102,000
5.70
Jan 28, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
4,000
0.22
Jan 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
24,000
1.32
Jan 26, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
18,000
1.00
Jan 23, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
0
0.00
Jan 22, 2026
1.70
1.75
1.70
1.75
1.75
+0.57%
138,000
8.61
Jan 21, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
0
0.00
Jan 20, 2026
1.74
1.78
1.70
1.74
1.74
0.00%
0
0.00
Jan 19, 2026
1.74
1.78
1.71
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.76
1.78
1.74
1.74
1.74
-1.14%
66,000
3.88
Jan 15, 2026
1.71
1.71
1.70
1.76
1.76
+2.33%
16,000
0.94
Jan 14, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
14,000
0.81
Jan 13, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
20,000
1.18
Rows: