Education
About Us
Working with TipRanks
Follow Us
Consun Pharmaceutical Group Ltd. (HK:1681)
FRANKFURT:1681
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.78
14.99
14.51
14.92
14.92
+1.15%
1,635,000
0.63
Dec 16, 2025
14.90
14.94
14.56
14.75
14.75
-1.01%
640,045
0.24
Dec 15, 2025
14.88
15.00
14.77
14.90
14.90
+0.20%
1,232,000
0.47
Dec 12, 2025
15.06
15.11
14.72
14.87
14.87
-0.87%
1,158,000
0.42
Dec 11, 2025
15.00
15.05
14.83
15.00
15.00
+0.27%
871,000
0.31
Dec 10, 2025
15.06
15.10
14.68
14.96
14.96
-0.33%
1,349,167
0.48
Dec 09, 2025
14.89
15.10
14.75
15.01
15.01
+1.28%
1,172,766
0.41
Dec 08, 2025
14.78
14.91
14.69
14.82
14.82
+0.61%
753,061
0.25
Dec 05, 2025
14.84
14.84
14.47
14.73
14.73
-0.47%
960,811
0.32
Dec 04, 2025
14.50
14.96
14.50
14.80
14.80
+0.41%
775,000
0.25
Dec 03, 2025
14.97
14.97
14.60
14.74
14.74
-1.54%
1,035,000
0.33
Dec 02, 2025
15.10
15.14
14.51
14.97
14.97
-0.86%
1,751,500
0.56
Dec 01, 2025
14.82
15.25
14.72
15.10
15.10
+1.82%
2,002,000
0.63
Nov 28, 2025
15.10
15.10
14.68
14.83
14.83
-1.33%
928,000
0.29
Nov 27, 2025
14.92
15.07
14.84
15.03
15.03
+0.60%
1,029,000
0.32
Nov 26, 2025
15.00
15.09
14.91
14.94
14.94
+0.13%
1,836,008
0.56
Nov 25, 2025
15.13
15.13
14.55
14.92
14.92
-1.39%
1,961,200
0.59
Nov 24, 2025
14.20
15.13
13.83
15.13
15.13
+8.61%
3,197,000
0.95
Nov 21, 2025
14.08
14.24
13.78
13.93
13.93
-3.40%
1,884,000
0.56
Nov 20, 2025
14.50
14.61
14.23
14.42
14.42
+0.98%
1,254,000
0.36
Nov 19, 2025
14.56
14.77
14.18
14.28
14.28
-3.12%
2,290,100
0.64
Nov 18, 2025
14.72
14.81
14.57
14.74
14.74
-0.61%
1,360,100
0.38
Nov 17, 2025
14.89
14.90
14.60
14.83
14.83
-1.26%
1,406,000
0.39
Nov 14, 2025
15.20
15.20
14.75
15.02
15.02
+0.13%
1,529,000
0.42
Nov 13, 2025
15.05
15.18
14.92
15.00
15.00
-0.33%
4,337,900
1.22
Nov 12, 2025
14.87
15.20
14.80
15.05
15.05
+1.07%
7,321,367
2.09
Nov 11, 2025
15.00
15.02
14.50
14.89
14.89
-0.93%
4,594,872
1.33
Nov 10, 2025
14.89
15.15
14.70
15.03
15.03
+0.94%
4,285,770
1.26
Nov 07, 2025
14.88
15.00
14.55
14.89
14.89
-0.80%
1,319,000
0.39
Nov 06, 2025
14.60
15.14
14.60
15.01
15.01
+0.07%
655,000
0.19
Nov 05, 2025
14.53
15.00
14.45
15.00
15.00
+0.74%
835,013
0.24
Nov 04, 2025
15.40
15.40
14.36
14.89
14.89
-1.26%
2,394,000
0.70
Nov 03, 2025
15.26
15.26
14.85
15.08
15.08
+0.33%
2,554,000
0.74
Oct 31, 2025
15.03
15.13
14.90
15.03
15.03
-0.13%
3,313,922
0.96
Oct 30, 2025
15.43
15.53
14.95
15.05
15.05
-2.46%
2,349,000
0.67
Oct 28, 2025
15.50
15.53
15.25
15.43
15.43
+0.19%
1,815,596
0.51
Oct 27, 2025
15.25
15.59
15.25
15.40
15.40
+1.45%
1,178,000
0.33
Oct 24, 2025
14.90
15.33
14.90
15.18
15.18
+1.34%
867,000
0.24
Oct 23, 2025
15.10
15.26
14.67
14.98
14.98
-2.73%
1,790,090
0.49
Oct 22, 2025
15.51
15.51
15.13
15.40
15.40
-0.58%
1,297,400
0.35
Oct 21, 2025
15.68
15.68
15.40
15.49
15.49
+0.39%
1,343,000
0.37
Oct 20, 2025
15.40
15.61
15.30
15.43
15.43
+2.39%
1,755,000
0.48
Oct 17, 2025
15.87
15.87
14.97
15.07
15.07
-2.65%
1,493,185
0.40
Oct 16, 2025
15.00
15.85
15.00
15.48
15.48
-1.84%
1,134,000
0.30
Oct 15, 2025
15.03
16.47
15.03
15.77
15.77
+5.41%
3,939,100
1.04
Oct 14, 2025
16.00
16.07
14.89
14.96
14.96
-6.50%
5,210,500
1.40
Oct 13, 2025
16.02
16.35
15.26
16.00
16.00
-2.91%
2,477,000
0.66
Oct 10, 2025
17.10
17.10
16.28
16.48
16.48
-4.07%
6,557,000
1.79
Oct 09, 2025
17.32
17.42
17.11
17.18
17.18
-1.55%
4,325,000
1.18
Oct 08, 2025
17.40
17.68
17.32
17.45
17.45
+0.29%
2,614,350
0.72
Rows: