Education
About Us
Working with TipRanks
Follow Us
Consun Pharmaceutical Group Ltd. (HK:1681)
FRANKFURT:1681
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.00
17.27
16.95
17.26
17.26
+1.47%
1,115,436
0.70
Jan 15, 2026
17.00
17.04
16.55
17.01
17.01
+2.41%
1,030,000
0.65
Jan 14, 2026
16.45
16.98
16.45
16.61
16.61
+0.97%
1,145,831
0.72
Jan 13, 2026
16.30
16.53
16.17
16.45
16.45
+1.54%
1,639,802
1.03
Jan 12, 2026
16.20
16.31
15.95
16.20
16.20
+0.81%
1,311,162
0.80
Jan 09, 2026
15.75
16.10
15.75
16.07
16.07
+2.16%
1,045,070
0.61
Jan 08, 2026
15.88
16.00
15.63
15.73
15.73
-0.94%
937,700
0.54
Jan 07, 2026
15.52
16.00
15.52
15.88
15.88
+2.39%
1,421,436
0.79
Jan 06, 2026
16.35
16.35
15.30
15.51
15.51
-4.26%
2,160,000
1.17
Jan 05, 2026
15.61
16.23
15.54
16.20
16.20
+4.18%
2,201,200
1.19
Jan 02, 2026
15.76
15.80
15.41
15.55
15.55
-0.58%
757,000
0.41
Jan 01, 2026
15.64
15.70
15.33
15.64
15.64
0.00%
0
0.00
Dec 31, 2025
15.70
15.70
15.33
15.64
15.64
0.00%
545,953
0.29
Dec 30, 2025
15.67
15.68
15.40
15.64
15.64
-0.06%
519,000
0.26
Dec 29, 2025
16.03
16.16
15.53
15.65
15.65
-2.37%
721,000
0.37
Dec 26, 2025
16.03
16.29
16.01
16.03
16.03
0.00%
0
0.00
Dec 25, 2025
16.03
16.29
16.01
16.03
16.03
0.00%
0
0.00
Dec 24, 2025
16.17
16.29
16.01
16.03
16.03
-0.62%
581,499
0.28
Dec 23, 2025
16.17
16.35
15.98
16.13
16.13
-0.12%
791,000
0.37
Dec 22, 2025
16.00
16.30
15.73
16.15
16.15
+1.51%
1,283,590
0.58
Dec 19, 2025
15.55
16.23
15.54
15.91
15.91
+2.18%
2,310,000
1.03
Dec 18, 2025
14.90
15.70
14.84
15.57
15.57
+4.36%
3,089,388
1.38
Dec 17, 2025
14.78
14.99
14.51
14.92
14.92
+1.15%
1,635,000
0.72
Dec 16, 2025
14.90
14.94
14.56
14.75
14.75
-1.01%
640,045
0.27
Dec 15, 2025
14.88
15.00
14.77
14.90
14.90
+0.20%
1,232,000
0.51
Dec 12, 2025
15.06
15.11
14.72
14.87
14.87
-0.87%
1,158,000
0.46
Dec 11, 2025
15.00
15.05
14.83
15.00
15.00
+0.27%
871,000
0.34
Dec 10, 2025
15.06
15.10
14.68
14.96
14.96
-0.33%
1,349,167
0.52
Dec 09, 2025
14.89
15.10
14.75
15.01
15.01
+1.28%
1,172,766
0.44
Dec 08, 2025
14.78
14.91
14.69
14.82
14.82
+0.61%
753,061
0.27
Dec 05, 2025
14.84
14.84
14.47
14.73
14.73
-0.47%
960,811
0.34
Dec 04, 2025
14.50
14.96
14.50
14.80
14.80
+0.41%
775,000
0.27
Dec 03, 2025
14.97
14.97
14.60
14.74
14.74
-1.54%
1,035,000
0.35
Dec 02, 2025
15.10
15.14
14.51
14.97
14.97
-0.86%
1,751,500
0.59
Dec 01, 2025
14.82
15.25
14.72
15.10
15.10
+1.82%
2,002,000
0.66
Nov 28, 2025
15.10
15.10
14.68
14.83
14.83
-1.33%
928,000
0.30
Nov 27, 2025
14.92
15.07
14.84
15.03
15.03
+0.60%
1,029,000
0.33
Nov 26, 2025
15.00
15.09
14.91
14.94
14.94
+0.13%
1,836,008
0.59
Nov 25, 2025
15.13
15.13
14.55
14.92
14.92
-1.39%
1,961,200
0.63
Nov 24, 2025
14.20
15.13
13.83
15.13
15.13
+8.61%
3,197,000
1.02
Nov 21, 2025
14.08
14.24
13.78
13.93
13.93
-3.40%
1,884,000
0.59
Nov 20, 2025
14.50
14.61
14.23
14.42
14.42
+0.98%
1,254,000
0.39
Nov 19, 2025
14.56
14.77
14.18
14.28
14.28
-3.12%
2,290,100
0.70
Nov 18, 2025
14.72
14.81
14.57
14.74
14.74
-0.61%
1,360,100
0.41
Nov 17, 2025
14.89
14.90
14.60
14.83
14.83
-1.26%
1,406,000
0.41
Nov 14, 2025
15.20
15.20
14.75
15.02
15.02
+0.13%
1,529,000
0.44
Nov 13, 2025
15.05
15.18
14.92
15.00
15.00
-0.33%
4,337,900
1.25
Nov 12, 2025
14.87
15.20
14.80
15.05
15.05
+1.07%
7,321,367
2.17
Nov 11, 2025
15.00
15.02
14.50
14.89
14.89
-0.93%
4,594,872
1.37
Nov 10, 2025
14.89
15.15
14.70
15.03
15.03
+0.94%
4,285,770
1.29
Rows: