Consun Pharmaceutical Group Ltd. (HK:1681)
:1681
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.20
17.54
17.00
17.08
17.08
+0.06%
2,306,853
1.35
Apr 07, 2026
17.07
17.07
17.03
17.07
17.07
0.00%
0
0.00
Apr 06, 2026
17.07
17.07
17.03
17.07
17.07
0.00%
0
0.00
Apr 03, 2026
17.07
17.50
17.00
17.07
17.07
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
17.00
17.07
17.07
-1.67%
748,000
0.41
Apr 01, 2026
17.30
17.57
16.85
17.36
17.36
+4.20%
3,976,000
2.27
Mar 31, 2026
17.21
17.21
16.58
16.66
16.66
-2.00%
2,497,000
1.46
Mar 30, 2026
17.39
17.39
16.86
17.00
17.00
-2.24%
2,353,265
1.40
Mar 27, 2026
16.50
17.56
16.41
17.39
17.39
+5.39%
3,180,498
1.93
Mar 26, 2026
16.35
16.56
16.25
16.50
16.50
+1.91%
1,437,000
0.88
Mar 25, 2026
16.40
16.42
16.01
16.19
16.19
-0.49%
1,353,000
0.84
Mar 24, 2026
15.99
16.39
15.93
16.27
16.27
+2.26%
1,223,000
0.77
Mar 23, 2026
16.38
16.38
15.54
15.91
15.91
-2.21%
3,083,900
1.99
Mar 20, 2026
16.50
16.56
16.19
16.27
16.27
-0.67%
1,367,000
0.89
Mar 19, 2026
17.17
17.17
16.30
16.38
16.38
-5.37%
1,004,000
0.65
Mar 18, 2026
16.50
17.38
16.50
17.31
17.31
+1.29%
1,020,165
0.65
Mar 17, 2026
17.00
17.48
17.00
17.09
17.09
+1.54%
1,274,000
0.80
Mar 16, 2026
17.16
17.28
16.61
16.83
16.83
-2.60%
2,351,000
1.48
Mar 13, 2026
17.22
17.55
16.83
17.28
17.28
+0.70%
2,870,094
1.85
Mar 12, 2026
17.80
17.86
16.97
17.16
17.16
-3.54%
2,641,937
1.73
Mar 11, 2026
17.91
18.28
17.61
17.79
17.79
+0.11%
4,946,742
3.37
Mar 10, 2026
16.98
18.00
16.98
17.77
17.77
+4.65%
6,271,926
4.54
Mar 09, 2026
16.30
17.29
16.05
16.98
16.98
+4.30%
7,346,173
5.71
Mar 06, 2026
17.10
17.19
16.28
16.28
16.28
-4.24%
2,626,742
2.08
Mar 05, 2026
16.79
17.15
16.79
17.00
17.00
+2.53%
1,322,500
1.05
Mar 04, 2026
16.70
16.80
16.43
16.58
16.58
-1.89%
1,302,321
1.04
Mar 03, 2026
17.25
17.25
16.76
16.90
16.90
-1.97%
1,412,000
1.14
Mar 02, 2026
17.31
17.71
17.20
17.24
17.24
-4.22%
1,262,000
1.02
Feb 27, 2026
18.16
18.20
17.60
18.00
18.00
-0.28%
1,237,000
1.00
Feb 26, 2026
18.10
18.58
18.02
18.05
18.05
-1.26%
939,000
0.75
Feb 25, 2026
18.20
18.65
18.14
18.28
18.28
-0.76%
1,017,789
0.81
Feb 24, 2026
18.90
18.90
18.23
18.42
18.42
-2.02%
1,229,947
0.98
Feb 23, 2026
18.44
18.88
18.44
18.80
18.80
+1.95%
1,089,000
0.86
Feb 20, 2026
19.35
19.35
18.20
18.44
18.44
-4.75%
2,059,500
1.63
Feb 19, 2026
19.36
19.49
18.08
19.36
19.36
0.00%
0
0.00
Feb 18, 2026
19.36
19.49
18.08
19.36
19.36
0.00%
0
0.00
Feb 17, 2026
19.36
19.49
18.08
19.36
19.36
0.00%
0
0.00
Feb 16, 2026
18.10
19.49
18.08
19.36
19.36
+7.02%
2,216,000
1.62
Feb 13, 2026
18.00
18.14
17.75
18.09
18.09
+0.50%
1,012,000
0.74
Feb 12, 2026
18.30
18.30
17.81
18.00
18.00
-1.53%
1,562,000
1.14
Feb 11, 2026
18.31
18.56
18.13
18.22
18.22
-0.33%
1,961,046
1.44
Feb 10, 2026
18.50
18.63
18.16
18.28
18.28
-1.14%
1,502,308
1.07
Feb 09, 2026
18.17
18.65
17.98
18.49
18.49
+2.84%
1,771,436
1.18
Feb 06, 2026
17.48
18.12
17.40
17.98
17.98
+2.92%
1,616,760
1.05
Feb 05, 2026
17.49
17.67
17.04
17.47
17.47
-1.24%
1,294,000
0.81
Feb 04, 2026
17.80
17.80
17.20
17.69
17.69
+0.40%
892,000
0.56
Feb 03, 2026
17.11
17.62
17.02
17.62
17.62
+3.04%
872,000
0.55
Feb 02, 2026
17.97
17.97
17.00
17.10
17.10
-5.37%
1,426,103
0.90
Jan 30, 2026
17.80
18.16
17.77
18.07
18.07
+1.98%
1,145,000
0.71
Jan 29, 2026
17.87
18.27
17.32
17.72
17.72
-0.34%
1,624,000
1.00
Rows: