Consun Pharmaceutical Group Ltd. (HK:1681)
:1681
Want to see HK:1681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.00
16.48
15.81
16.22
16.22
+1.44%
1,873,000
1.15
Apr 29, 2026
16.11
16.11
15.84
15.99
15.99
-0.74%
945,000
0.58
Apr 28, 2026
15.74
16.14
15.72
16.11
16.11
+2.42%
824,000
0.50
Apr 27, 2026
15.97
16.43
15.73
15.73
15.73
-0.69%
692,198
0.42
Apr 24, 2026
15.66
16.02
15.56
15.84
15.84
+1.15%
769,000
0.46
Apr 23, 2026
15.82
15.93
15.66
15.66
15.66
-1.07%
1,697,000
1.02
Apr 22, 2026
15.80
16.05
15.65
15.83
15.83
-0.38%
1,118,000
0.65
Apr 21, 2026
15.95
16.05
15.73
15.89
15.89
-0.69%
1,142,800
0.66
Apr 20, 2026
16.40
16.40
15.92
16.00
16.00
-1.90%
1,048,000
0.60
Apr 17, 2026
16.79
16.79
16.23
16.31
16.31
-0.18%
1,204,000
0.69
Apr 16, 2026
16.65
16.65
16.08
16.34
16.34
-0.61%
1,329,834
0.77
Apr 15, 2026
16.50
16.86
16.35
16.44
16.44
-0.36%
1,604,963
0.93
Apr 14, 2026
16.60
16.80
16.28
16.50
16.50
0.00%
863,000
0.50
Apr 13, 2026
16.90
16.94
16.45
16.50
16.50
-3.06%
1,996,181
1.16
Apr 10, 2026
17.06
17.22
16.90
17.02
17.02
0.00%
1,005,110
0.58
Apr 09, 2026
17.17
17.24
16.90
17.02
17.02
-0.35%
1,246,357
0.72
Apr 08, 2026
17.20
17.54
17.00
17.08
17.08
+0.06%
2,306,853
1.35
Apr 07, 2026
17.07
17.07
17.03
17.07
17.07
0.00%
0
0.00
Apr 06, 2026
17.07
17.07
17.03
17.07
17.07
0.00%
0
0.00
Apr 03, 2026
17.07
17.50
17.00
17.07
17.07
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
17.00
17.07
17.07
-1.67%
748,000
0.41
Apr 01, 2026
17.30
17.57
16.85
17.36
17.36
+4.20%
3,976,000
2.27
Mar 31, 2026
17.21
17.21
16.58
16.66
16.66
-2.00%
2,497,000
1.46
Mar 30, 2026
17.39
17.39
16.86
17.00
17.00
-2.24%
2,353,265
1.40
Mar 27, 2026
16.50
17.56
16.41
17.39
17.39
+5.39%
3,180,498
1.93
Mar 26, 2026
16.35
16.56
16.25
16.50
16.50
+1.91%
1,437,000
0.88
Mar 25, 2026
16.40
16.42
16.01
16.19
16.19
-0.49%
1,353,000
0.84
Mar 24, 2026
15.99
16.39
15.93
16.27
16.27
+2.26%
1,223,000
0.77
Mar 23, 2026
16.38
16.38
15.54
15.91
15.91
-2.21%
3,083,900
1.99
Mar 20, 2026
16.50
16.56
16.19
16.27
16.27
-0.67%
1,367,000
0.89
Mar 19, 2026
17.17
17.17
16.30
16.38
16.38
-5.37%
1,004,000
0.65
Mar 18, 2026
16.50
17.38
16.50
17.31
17.31
+1.29%
1,020,165
0.65
Mar 17, 2026
17.00
17.48
17.00
17.09
17.09
+1.54%
1,274,000
0.80
Mar 16, 2026
17.16
17.28
16.61
16.83
16.83
-2.60%
2,351,000
1.48
Mar 13, 2026
17.22
17.55
16.83
17.28
17.28
+0.70%
2,870,094
1.85
Mar 12, 2026
17.80
17.86
16.97
17.16
17.16
-3.54%
2,641,937
1.73
Mar 11, 2026
17.91
18.28
17.61
17.79
17.79
+0.11%
4,946,742
3.37
Mar 10, 2026
16.98
18.00
16.98
17.77
17.77
+4.65%
6,271,926
4.54
Mar 09, 2026
16.30
17.29
16.05
16.98
16.98
+4.30%
7,346,173
5.71
Mar 06, 2026
17.10
17.19
16.28
16.28
16.28
-4.24%
2,626,742
2.08
Mar 05, 2026
16.79
17.15
16.79
17.00
17.00
+2.53%
1,322,500
1.05
Mar 04, 2026
16.70
16.80
16.43
16.58
16.58
-1.89%
1,302,321
1.04
Mar 03, 2026
17.25
17.25
16.76
16.90
16.90
-1.97%
1,412,000
1.14
Mar 02, 2026
17.31
17.71
17.20
17.24
17.24
-4.22%
1,262,000
1.02
Feb 27, 2026
18.16
18.20
17.60
18.00
18.00
-0.28%
1,237,000
1.00
Feb 26, 2026
18.10
18.58
18.02
18.05
18.05
-1.26%
939,000
0.75
Feb 25, 2026
18.20
18.65
18.14
18.28
18.28
-0.76%
1,017,789
0.81
Feb 24, 2026
18.90
18.90
18.23
18.42
18.42
-2.02%
1,229,947
0.98
Feb 23, 2026
18.44
18.88
18.44
18.80
18.80
+1.95%
1,089,000
0.86
Feb 20, 2026
19.35
19.35
18.20
18.44
18.44
-4.75%
2,059,500
1.63
Rows: