Education
About Us
Working with TipRanks
Follow Us
Macau Legend Development Ltd. (HK:1680)
OTHER OTC:1680
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
104,000
0.57
Jan 08, 2026
0.33
0.37
0.32
0.34
0.34
0.00%
281,500
1.43
Jan 07, 2026
0.40
0.40
0.34
0.34
0.34
-5.63%
616,900
2.96
Jan 06, 2026
0.31
0.49
0.31
0.36
0.36
+14.52%
2,004,300
10.28
Jan 05, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
408,200
2.07
Jan 02, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
52,800
0.27
Jan 01, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.31
0.31
0.31
+1.64%
18,000
0.09
Dec 30, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
88,440
0.43
Dec 29, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
30,800
0.15
Dec 26, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.31
0.31
0.31
-1.59%
134,000
0.64
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
20,900
0.10
Dec 22, 2025
0.32
0.33
0.32
0.32
0.32
-1.56%
66,100
0.32
Dec 19, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
140,000
0.67
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
+1.61%
60,000
0.29
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
13,200
0.06
Dec 16, 2025
0.35
0.35
0.32
0.32
0.32
-3.08%
73,400
0.35
Dec 15, 2025
0.32
0.33
0.32
0.33
0.33
+6.56%
101,100
0.48
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
14,900
0.07
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
5,001
0.02
Dec 10, 2025
0.33
0.33
0.31
0.31
0.31
-6.15%
51,000
0.24
Dec 09, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
45,700
0.20
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
-9.86%
29,000
0.13
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
20,100
0.09
Dec 03, 2025
0.32
0.36
0.32
0.36
0.36
+20.34%
421,000
1.90
Dec 02, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
30,500
0.14
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
-4.92%
19,000
0.08
Nov 28, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,100
<0.01
Nov 27, 2025
0.31
0.32
0.30
0.31
0.31
+1.67%
0
0.00
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
87,200
0.38
Nov 25, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
180,400
0.78
Nov 24, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
12,400
0.05
Nov 20, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
44,700
0.19
Nov 19, 2025
0.30
0.31
0.29
0.31
0.31
0.00%
219,900
0.94
Nov 18, 2025
0.31
0.31
0.30
0.31
0.31
-1.61%
142,700
0.62
Nov 17, 2025
0.32
0.31
0.28
0.31
0.31
0.00%
280,300
1.20
Nov 14, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
141,200
0.60
Nov 13, 2025
0.32
0.32
0.30
0.31
0.31
-6.06%
276,700
1.19
Nov 12, 2025
0.34
0.35
0.32
0.33
0.33
-4.35%
212,200
0.93
Nov 11, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
75,100
0.33
Nov 10, 2025
0.34
0.36
0.34
0.35
0.35
-1.41%
208,700
0.90
Nov 07, 2025
0.34
0.37
0.34
0.36
0.36
-2.74%
171,600
0.74
Nov 06, 2025
0.36
0.38
0.36
0.37
0.37
+4.29%
136,105
0.58
Nov 05, 2025
0.35
0.38
0.35
0.35
0.35
-7.89%
116,000
0.49
Nov 04, 2025
0.38
0.40
0.37
0.38
0.38
-1.30%
128,500
0.54
Nov 03, 2025
0.39
0.39
0.39
0.39
0.39
-4.94%
67,600
0.28
Rows: