Education
About Us
Working with TipRanks
Follow Us
China Shenghai Group Limited (HK:1676)
:1676
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.65
0.66
0.64
0.65
0.65
-1.52%
5,084,000
0.61
Dec 23, 2025
0.69
0.72
0.66
0.66
0.66
-5.71%
33,041,000
4.16
Dec 22, 2025
0.65
0.70
0.61
0.70
0.70
+7.69%
6,516,000
0.83
Dec 19, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
2,416,000
0.30
Dec 18, 2025
0.66
0.69
0.64
0.66
0.66
0.00%
32,634,000
4.31
Dec 17, 2025
0.66
0.67
0.64
0.66
0.66
0.00%
3,456,000
0.45
Dec 16, 2025
0.63
0.66
0.63
0.66
0.66
+4.76%
5,092,000
0.67
Dec 15, 2025
0.69
0.71
0.63
0.63
0.63
-8.70%
23,196,000
3.19
Dec 12, 2025
0.63
0.70
0.63
0.69
0.69
+4.55%
20,264,000
2.91
Dec 11, 2025
0.64
0.66
0.62
0.66
0.66
+1.54%
13,220,000
1.93
Dec 10, 2025
0.61
0.65
0.59
0.65
0.65
+6.56%
6,484,000
0.95
Dec 09, 2025
0.60
0.62
0.59
0.61
0.61
0.00%
7,656,000
1.13
Dec 08, 2025
0.60
0.62
0.58
0.61
0.61
0.00%
7,792,000
1.16
Dec 05, 2025
0.59
0.61
0.59
0.61
0.61
+1.67%
4,120,000
0.62
Dec 04, 2025
0.58
0.60
0.57
0.60
0.60
+3.45%
3,620,000
0.55
Dec 03, 2025
0.60
0.61
0.58
0.58
0.58
-3.33%
1,920,000
0.29
Dec 02, 2025
0.60
0.61
0.57
0.60
0.60
-1.64%
5,061,600
0.77
Dec 01, 2025
0.61
0.62
0.59
0.61
0.61
+1.67%
4,100,000
0.62
Nov 28, 2025
0.64
0.64
0.60
0.60
0.60
-6.25%
7,192,800
1.10
Nov 27, 2025
0.61
0.68
0.61
0.64
0.64
+6.67%
11,984,000
1.87
Nov 26, 2025
0.63
0.73
0.59
0.60
0.60
-4.76%
23,571,000
3.87
Nov 25, 2025
0.65
0.69
0.61
0.63
0.63
-5.97%
29,364,000
5.17
Nov 24, 2025
0.65
0.69
0.63
0.67
0.67
+3.08%
10,992,000
1.99
Nov 21, 2025
0.61
0.67
0.59
0.65
0.65
+6.56%
20,456,199
3.91
Nov 20, 2025
0.56
0.62
0.54
0.61
0.61
+7.02%
42,088,000
9.15
Nov 19, 2025
0.60
0.62
0.56
0.57
0.57
-5.00%
9,988,000
2.22
Nov 18, 2025
0.62
0.67
0.58
0.60
0.60
-4.76%
15,316,000
3.58
Nov 17, 2025
0.57
0.65
0.57
0.63
0.63
+10.53%
6,551,600
1.55
Nov 14, 2025
0.61
0.61
0.57
0.57
0.57
-6.56%
3,572,000
0.84
Nov 13, 2025
0.60
0.63
0.59
0.61
0.61
0.00%
4,612,000
1.10
Nov 12, 2025
0.59
0.62
0.59
0.61
0.61
+5.17%
5,223,000
1.26
Nov 11, 2025
0.57
0.60
0.57
0.58
0.58
+1.75%
7,984,000
1.97
Nov 10, 2025
0.61
0.61
0.56
0.57
0.57
-6.56%
7,312,000
1.85
Nov 07, 2025
0.58
0.63
0.57
0.61
0.61
+5.17%
8,040,000
2.10
Nov 06, 2025
0.57
0.59
0.56
0.58
0.58
+1.75%
4,948,000
1.29
Nov 05, 2025
0.59
0.59
0.56
0.57
0.57
-3.39%
6,904,400
1.83
Nov 04, 2025
0.63
0.67
0.57
0.59
0.59
-7.81%
8,496,000
2.28
Nov 03, 2025
0.57
0.69
0.57
0.64
0.64
+10.34%
12,940,000
3.59
Oct 31, 2025
0.55
0.61
0.54
0.58
0.58
+5.45%
6,416,000
1.78
Oct 30, 2025
0.52
0.56
0.52
0.55
0.55
+1.85%
4,028,000
1.12
Oct 28, 2025
0.54
0.54
0.52
0.54
0.54
-1.82%
1,488,000
0.41
Oct 27, 2025
0.54
0.55
0.53
0.55
0.55
-1.79%
5,128,000
1.43
Oct 24, 2025
0.54
0.56
0.52
0.56
0.56
+3.70%
7,072,000
2.01
Oct 23, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
4,840,000
1.40
Oct 22, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
2,860,000
0.83
Oct 21, 2025
0.54
0.56
0.54
0.55
0.55
+1.85%
1,860,000
0.53
Oct 20, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
2,600,000
0.75
Oct 17, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
2,068,000
0.60
Oct 16, 2025
0.55
0.55
0.53
0.54
0.54
-1.82%
4,240,000
1.21
Oct 15, 2025
0.55
0.57
0.53
0.55
0.55
+1.85%
3,724,000
1.06
Rows: