Education
About Us
Working with TipRanks
Follow Us
Tong Ren Tang Technologies Co Ltd Class H (HK:1666)
:1666
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.06
4.09
3.92
3.94
3.94
-3.90%
3,365,100
3.34
Mar 20, 2026
4.14
4.17
4.09
4.10
4.10
-0.97%
677,000
0.67
Mar 19, 2026
4.23
4.23
4.13
4.14
4.14
-2.13%
772,000
0.75
Mar 18, 2026
4.22
4.24
4.20
4.23
4.23
-0.47%
210,000
0.20
Mar 17, 2026
4.20
4.27
4.20
4.25
4.25
+1.19%
488,000
0.47
Mar 16, 2026
4.18
4.22
4.18
4.20
4.20
0.00%
329,000
0.31
Mar 13, 2026
4.22
4.23
4.20
4.20
4.20
-0.47%
362,000
0.34
Mar 12, 2026
4.29
4.29
4.21
4.22
4.22
-1.63%
440,000
0.41
Mar 11, 2026
4.23
4.29
4.17
4.29
4.29
0.00%
343,000
0.31
Mar 10, 2026
4.16
4.30
4.16
4.29
4.29
+3.13%
1,258,000
1.15
Mar 09, 2026
4.20
4.20
4.10
4.16
4.16
-0.48%
929,000
0.85
Mar 06, 2026
4.14
4.20
4.13
4.18
4.18
+0.72%
527,000
0.47
Mar 05, 2026
4.22
4.27
4.06
4.15
4.15
0.00%
1,454,000
1.33
Mar 04, 2026
4.20
4.21
4.11
4.15
4.15
-1.89%
1,289,000
1.19
Mar 03, 2026
4.31
4.31
4.22
4.23
4.23
-1.86%
1,623,000
1.53
Mar 02, 2026
4.39
4.40
4.29
4.31
4.31
-1.60%
1,444,161
1.39
Feb 27, 2026
4.40
4.44
4.38
4.38
4.38
-0.90%
931,821
0.90
Feb 26, 2026
4.43
4.52
4.42
4.42
4.42
-0.23%
767,600
0.74
Feb 25, 2026
4.41
4.53
4.41
4.43
4.43
+0.68%
2,411,000
2.42
Feb 24, 2026
4.46
4.46
4.39
4.40
4.40
-1.35%
412,378
0.41
Feb 23, 2026
4.46
4.52
4.38
4.46
4.46
+1.59%
1,769,000
1.81
Feb 20, 2026
4.42
4.45
4.38
4.39
4.39
-0.68%
495,000
0.50
Feb 19, 2026
4.42
4.42
4.30
4.42
4.42
0.00%
0
0.00
Feb 18, 2026
4.42
4.42
4.30
4.42
4.42
0.00%
0
0.00
Feb 17, 2026
4.42
4.42
4.30
4.42
4.42
0.00%
0
0.00
Feb 16, 2026
4.30
4.42
4.30
4.42
4.42
+0.68%
204,000
0.20
Feb 13, 2026
4.35
4.40
4.35
4.39
4.39
0.00%
705,000
0.68
Feb 12, 2026
4.37
4.41
4.35
4.39
4.39
-1.13%
512,382
0.49
Feb 11, 2026
4.43
4.44
4.37
4.44
4.44
0.00%
538,000
0.51
Feb 10, 2026
4.33
4.46
4.33
4.44
4.44
+1.14%
636,000
0.61
Feb 09, 2026
4.46
4.46
4.30
4.39
4.39
-0.68%
1,553,000
1.47
Feb 06, 2026
4.40
4.48
4.34
4.42
4.42
+1.38%
2,627,000
2.51
Feb 05, 2026
4.25
4.36
4.25
4.36
4.36
+2.35%
1,188,000
1.13
Feb 04, 2026
4.27
4.27
4.23
4.26
4.26
+0.47%
628,000
0.60
Feb 03, 2026
4.27
4.27
4.19
4.24
4.24
+0.47%
904,000
0.87
Feb 02, 2026
4.28
4.28
4.21
4.22
4.22
-1.86%
1,223,000
1.18
Jan 30, 2026
4.37
4.40
4.28
4.30
4.30
-1.60%
1,139,300
1.11
Jan 29, 2026
4.35
4.40
4.30
4.37
4.37
+0.23%
745,000
0.72
Jan 28, 2026
4.38
4.38
4.29
4.36
4.36
+0.69%
1,206,000
1.16
Jan 27, 2026
4.40
4.40
4.32
4.33
4.33
-1.14%
527,100
0.50
Jan 26, 2026
4.33
4.38
4.31
4.38
4.38
+0.46%
762,000
0.73
Jan 23, 2026
4.38
4.40
4.32
4.36
4.36
-0.23%
1,672,000
1.61
Jan 22, 2026
4.40
4.42
4.36
4.37
4.37
-0.91%
691,000
0.65
Jan 21, 2026
4.39
4.41
4.35
4.41
4.41
+0.23%
911,000
0.84
Jan 20, 2026
4.40
4.40
4.37
4.40
4.40
+0.23%
480,000
0.44
Jan 19, 2026
4.40
4.43
4.37
4.39
4.39
-0.90%
947,000
0.87
Jan 16, 2026
4.47
4.48
4.41
4.43
4.43
-0.89%
758,000
0.69
Jan 15, 2026
4.50
4.51
4.43
4.47
4.47
-0.67%
511,000
0.47
Jan 14, 2026
4.48
4.55
4.47
4.50
4.50
+0.45%
898,000
0.81
Jan 13, 2026
4.45
4.55
4.45
4.48
4.48
+0.67%
836,000
0.75
Rows: