Education
About Us
Working with TipRanks
Follow Us
Tong Ren Tang Technologies Co Ltd Class H (HK:1666)
:1666
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.48
4.50
4.43
4.49
4.49
+0.90%
1,100,000
1.05
Dec 18, 2025
4.44
4.46
4.41
4.45
4.45
+0.23%
762,000
0.73
Dec 17, 2025
4.45
4.47
4.42
4.44
4.44
+0.23%
610,000
0.58
Dec 16, 2025
4.49
4.49
4.40
4.43
4.43
-1.34%
1,233,000
1.19
Dec 15, 2025
4.57
4.57
4.47
4.49
4.49
-1.75%
1,148,000
1.11
Dec 12, 2025
4.57
4.60
4.55
4.57
4.57
0.00%
2,765,000
2.75
Dec 11, 2025
4.56
4.57
4.53
4.57
4.57
+0.22%
490,000
0.48
Dec 10, 2025
4.62
4.62
4.56
4.56
4.56
-0.65%
680,000
0.67
Dec 09, 2025
4.68
4.68
4.59
4.59
4.59
-2.55%
1,602,000
1.57
Dec 08, 2025
4.73
4.73
4.67
4.71
4.71
-0.21%
490,000
0.47
Dec 05, 2025
4.74
4.74
4.67
4.72
4.72
+0.21%
338,900
0.32
Dec 04, 2025
4.72
4.74
4.69
4.71
4.71
-0.21%
372,100
0.34
Dec 03, 2025
4.74
4.74
4.69
4.72
4.72
-0.42%
259,000
0.23
Dec 02, 2025
4.74
4.77
4.71
4.74
4.74
+0.42%
594,000
0.51
Dec 01, 2025
4.76
4.76
4.72
4.72
4.72
-0.42%
498,000
0.42
Nov 28, 2025
4.71
4.75
4.69
4.74
4.74
+0.42%
313,000
0.25
Nov 27, 2025
4.73
4.74
4.70
4.72
4.72
0.00%
319,100
0.23
Nov 26, 2025
4.68
4.74
4.68
4.72
4.72
+0.85%
455,000
0.33
Nov 25, 2025
4.71
4.72
4.67
4.68
4.68
0.00%
1,266,000
0.91
Nov 24, 2025
4.72
4.72
4.64
4.68
4.68
+0.21%
974,000
0.69
Nov 21, 2025
4.70
4.70
4.65
4.67
4.67
-0.85%
624,000
0.44
Nov 20, 2025
4.72
4.75
4.71
4.71
4.71
-0.21%
542,000
0.38
Nov 19, 2025
4.74
4.77
4.70
4.72
4.72
-0.42%
578,000
0.39
Nov 18, 2025
4.85
4.85
4.72
4.74
4.74
-2.27%
1,389,000
0.95
Nov 17, 2025
4.83
4.88
4.77
4.85
4.85
-0.41%
645,000
0.44
Nov 14, 2025
4.93
4.95
4.86
4.87
4.87
-1.22%
977,000
0.66
Nov 13, 2025
4.92
4.94
4.90
4.93
4.93
+0.20%
683,000
0.46
Nov 12, 2025
4.87
4.93
4.87
4.92
4.92
+1.44%
1,909,000
1.29
Nov 11, 2025
4.77
4.86
4.76
4.85
4.85
+1.68%
2,062,000
1.42
Nov 10, 2025
4.66
4.79
4.65
4.77
4.77
+2.58%
1,388,000
0.96
Nov 07, 2025
4.65
4.68
4.63
4.65
4.65
-0.43%
428,000
0.29
Nov 06, 2025
4.66
4.68
4.63
4.67
4.67
+0.21%
596,000
0.41
Nov 05, 2025
4.63
4.67
4.61
4.66
4.66
0.00%
957,000
0.65
Nov 04, 2025
4.72
4.72
4.66
4.66
4.66
-0.85%
790,000
0.53
Nov 03, 2025
4.71
4.72
4.64
4.70
4.70
+1.29%
945,000
0.63
Oct 31, 2025
4.60
4.69
4.58
4.64
4.64
+0.87%
1,807,000
1.21
Oct 30, 2025
4.62
4.62
4.59
4.60
4.60
-0.65%
1,263,000
0.84
Oct 28, 2025
4.66
4.68
4.60
4.63
4.63
-0.64%
1,595,172
1.07
Oct 27, 2025
4.70
4.71
4.66
4.66
4.66
-0.85%
1,662,000
1.12
Oct 24, 2025
4.71
4.71
4.69
4.70
4.70
-0.21%
2,929,000
2.00
Oct 23, 2025
4.71
4.71
4.68
4.71
4.71
-0.63%
680,000
0.46
Oct 22, 2025
4.76
4.76
4.71
4.74
4.74
-0.21%
902,000
0.61
Oct 21, 2025
4.76
4.79
4.75
4.75
4.75
-0.21%
932,000
0.62
Oct 20, 2025
4.78
4.78
4.73
4.76
4.76
+0.63%
536,000
0.35
Oct 17, 2025
4.76
4.80
4.70
4.73
4.73
-0.84%
2,026,000
1.33
Oct 16, 2025
4.75
4.79
4.74
4.77
4.77
+0.42%
1,318,000
0.86
Oct 15, 2025
4.78
4.80
4.75
4.75
4.75
-0.42%
1,920,000
1.22
Oct 14, 2025
4.80
4.84
4.75
4.77
4.77
-0.42%
1,756,000
1.11
Oct 13, 2025
4.82
4.82
4.73
4.79
4.79
-1.64%
1,672,000
1.05
Oct 10, 2025
4.86
4.93
4.84
4.87
4.87
-0.61%
1,034,000
0.64
Rows: