Tong Ren Tang Technologies Co Ltd Class H (HK:1666)
:1666
Want to see HK:1666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.66
3.71
3.63
3.67
3.67
+0.82%
937,000
0.93
May 21, 2026
3.72
3.78
3.64
3.64
3.64
-1.89%
1,469,000
1.45
May 20, 2026
3.70
3.76
3.70
3.71
3.71
-1.07%
171,000
0.17
May 19, 2026
3.73
3.78
3.70
3.75
3.75
+0.54%
556,000
0.55
May 18, 2026
3.78
3.78
3.67
3.73
3.73
-1.32%
2,215,000
2.28
May 15, 2026
3.78
3.80
3.74
3.78
3.78
0.00%
987,000
1.03
May 14, 2026
3.84
3.86
3.77
3.78
3.78
-1.31%
1,713,000
1.84
May 13, 2026
3.88
3.88
3.83
3.83
3.83
-1.29%
1,013,000
1.09
May 12, 2026
3.87
3.89
3.84
3.88
3.88
+0.26%
685,000
0.74
May 11, 2026
3.86
3.89
3.80
3.87
3.87
0.00%
1,855,000
2.05
May 08, 2026
3.85
3.87
3.82
3.87
3.87
+0.26%
778,000
0.86
May 07, 2026
3.91
3.93
3.84
3.86
3.86
-1.03%
1,084,000
1.19
May 06, 2026
3.93
3.97
3.90
3.90
3.90
-0.76%
900,900
0.96
May 05, 2026
3.93
3.95
3.89
3.93
3.93
+0.26%
546,000
0.58
May 04, 2026
3.82
3.92
3.82
3.92
3.92
+2.08%
1,458,000
1.56
May 01, 2026
3.84
3.89
3.76
3.84
3.84
0.00%
0
0.00
Apr 30, 2026
3.85
3.89
3.76
3.84
3.84
-0.26%
2,325,000
2.50
Apr 29, 2026
3.84
3.90
3.84
3.85
3.85
+0.26%
2,658,000
2.93
Apr 28, 2026
3.84
3.85
3.82
3.84
3.84
-0.52%
986,000
1.09
Apr 27, 2026
3.92
3.93
3.86
3.86
3.86
-1.53%
970,000
1.07
Apr 24, 2026
3.90
3.96
3.90
3.92
3.92
0.00%
778,000
0.86
Apr 23, 2026
3.91
3.95
3.91
3.92
3.92
-0.51%
549,000
0.61
Apr 22, 2026
3.94
3.96
3.90
3.94
3.94
0.00%
702,000
0.76
Apr 21, 2026
3.93
3.95
3.90
3.94
3.94
+0.51%
722,000
0.78
Apr 20, 2026
3.95
3.97
3.91
3.92
3.92
-0.76%
860,000
0.93
Apr 17, 2026
3.95
3.95
3.88
3.95
3.95
-0.50%
1,387,000
1.53
Apr 16, 2026
3.92
3.98
3.91
3.97
3.97
+1.28%
1,022,100
1.13
Apr 15, 2026
3.89
3.94
3.89
3.92
3.92
+0.77%
932,000
1.03
Apr 14, 2026
3.88
3.94
3.84
3.89
3.89
+0.26%
1,325,000
1.49
Apr 13, 2026
3.92
3.92
3.86
3.88
3.88
-0.77%
1,246,000
1.41
Apr 10, 2026
3.92
3.94
3.91
3.91
3.91
+0.26%
290,000
0.32
Apr 09, 2026
3.99
3.99
3.90
3.90
3.90
-2.01%
830,000
0.93
Apr 08, 2026
4.00
4.05
3.96
3.98
3.98
+0.25%
1,514,886
1.73
Apr 07, 2026
3.97
4.05
3.88
3.97
3.97
0.00%
0
0.00
Apr 06, 2026
3.97
4.05
3.88
3.97
3.97
0.00%
0
0.00
Apr 03, 2026
3.97
4.05
3.88
3.97
3.97
0.00%
0
0.00
Apr 02, 2026
4.05
4.05
3.88
3.97
3.97
-1.49%
3,015,000
3.47
Apr 01, 2026
3.98
4.06
3.97
4.03
4.03
+2.03%
222,000
0.25
Mar 31, 2026
3.91
4.01
3.91
3.95
3.95
+1.02%
1,040,206
1.21
Mar 30, 2026
3.97
4.00
3.88
3.91
3.91
-2.74%
1,793,000
2.14
Mar 27, 2026
3.99
4.06
3.99
4.02
4.02
+0.75%
459,000
0.43
Mar 26, 2026
4.06
4.06
3.97
3.99
3.99
-1.72%
609,000
0.56
Mar 25, 2026
4.03
4.06
3.99
4.06
4.06
+0.74%
773,000
0.72
Mar 24, 2026
3.94
4.04
3.94
4.03
4.03
+2.28%
877,000
0.83
Mar 23, 2026
4.06
4.09
3.92
3.94
3.94
-3.90%
3,365,100
3.34
Mar 20, 2026
4.14
4.17
4.09
4.10
4.10
-0.97%
677,000
0.67
Mar 19, 2026
4.23
4.23
4.13
4.14
4.14
-2.13%
772,000
0.75
Mar 18, 2026
4.22
4.24
4.20
4.23
4.23
-0.47%
210,000
0.20
Mar 17, 2026
4.20
4.27
4.20
4.25
4.25
+1.19%
488,000
0.47
Mar 16, 2026
4.18
4.22
4.18
4.20
4.20
0.00%
329,000
0.31
Rows: