Education
About Us
Working with TipRanks
Follow Us
Tong Ren Tang Technologies Co Ltd Class H (HK:1666)
:1666
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.50
4.51
4.43
4.47
4.47
-0.67%
511,000
0.47
Jan 14, 2026
4.48
4.55
4.47
4.50
4.50
+0.45%
898,000
0.81
Jan 13, 2026
4.45
4.55
4.45
4.48
4.48
+0.67%
836,000
0.75
Jan 12, 2026
4.49
4.49
4.45
4.45
4.45
-0.89%
777,000
0.68
Jan 09, 2026
4.48
4.50
4.47
4.49
4.49
+0.22%
541,000
0.47
Jan 08, 2026
4.50
4.50
4.45
4.48
4.48
-0.44%
506,000
0.43
Jan 07, 2026
4.53
4.56
4.47
4.50
4.50
-0.66%
596,000
0.50
Jan 06, 2026
4.49
4.53
4.48
4.53
4.53
+0.89%
540,000
0.45
Jan 05, 2026
4.48
4.55
4.44
4.49
4.49
+1.13%
937,000
0.78
Jan 02, 2026
4.39
4.47
4.31
4.44
4.44
+0.68%
524,000
0.44
Jan 01, 2026
4.41
4.47
4.39
4.41
4.41
0.00%
0
0.00
Dec 31, 2025
4.42
4.47
4.39
4.41
4.41
-0.23%
483,000
0.40
Dec 30, 2025
4.39
4.45
4.34
4.42
4.42
+0.68%
15,441,000
15.96
Dec 29, 2025
4.46
4.61
4.38
4.39
4.39
-1.57%
1,060,100
1.12
Dec 26, 2025
4.46
4.50
4.43
4.46
4.46
0.00%
0
0.00
Dec 25, 2025
4.46
4.50
4.43
4.46
4.46
0.00%
0
0.00
Dec 24, 2025
4.44
4.50
4.43
4.46
4.46
+1.36%
348,508
0.34
Dec 23, 2025
4.40
4.43
4.38
4.40
4.40
-0.68%
1,093,000
1.08
Dec 22, 2025
4.49
4.49
4.39
4.43
4.43
-1.34%
1,290,000
1.28
Dec 19, 2025
4.48
4.50
4.43
4.49
4.49
+0.90%
1,100,000
1.10
Dec 18, 2025
4.44
4.46
4.41
4.45
4.45
+0.23%
762,000
0.76
Dec 17, 2025
4.45
4.47
4.42
4.44
4.44
+0.23%
610,000
0.60
Dec 16, 2025
4.49
4.49
4.40
4.43
4.43
-1.34%
1,233,000
1.22
Dec 15, 2025
4.57
4.57
4.47
4.49
4.49
-1.75%
1,148,000
1.15
Dec 12, 2025
4.57
4.60
4.55
4.57
4.57
0.00%
2,765,000
2.85
Dec 11, 2025
4.56
4.57
4.53
4.57
4.57
+0.22%
490,000
0.50
Dec 10, 2025
4.62
4.62
4.56
4.56
4.56
-0.65%
680,000
0.70
Dec 09, 2025
4.68
4.68
4.59
4.59
4.59
-2.55%
1,602,000
1.67
Dec 08, 2025
4.73
4.73
4.67
4.71
4.71
-0.21%
490,000
0.51
Dec 05, 2025
4.74
4.74
4.67
4.72
4.72
+0.21%
338,900
0.35
Dec 04, 2025
4.72
4.74
4.69
4.71
4.71
-0.21%
372,100
0.37
Dec 03, 2025
4.74
4.74
4.69
4.72
4.72
-0.42%
259,000
0.25
Dec 02, 2025
4.74
4.77
4.71
4.74
4.74
+0.42%
594,000
0.56
Dec 01, 2025
4.76
4.76
4.72
4.72
4.72
-0.42%
498,000
0.46
Nov 28, 2025
4.71
4.75
4.69
4.74
4.74
+0.42%
313,000
0.28
Nov 27, 2025
4.73
4.74
4.70
4.72
4.72
0.00%
319,100
0.28
Nov 26, 2025
4.68
4.74
4.68
4.72
4.72
+0.85%
455,000
0.39
Nov 25, 2025
4.71
4.72
4.67
4.68
4.68
0.00%
1,266,000
1.06
Nov 24, 2025
4.72
4.72
4.64
4.68
4.68
+0.21%
974,000
0.74
Nov 21, 2025
4.70
4.70
4.65
4.67
4.67
-0.85%
624,000
0.47
Nov 20, 2025
4.72
4.75
4.71
4.71
4.71
-0.21%
542,000
0.40
Nov 19, 2025
4.74
4.77
4.70
4.72
4.72
-0.42%
578,000
0.42
Nov 18, 2025
4.85
4.85
4.72
4.74
4.74
-2.27%
1,389,000
1.01
Nov 17, 2025
4.83
4.88
4.77
4.85
4.85
-0.41%
645,000
0.46
Nov 14, 2025
4.93
4.95
4.86
4.87
4.87
-1.22%
977,000
0.69
Nov 13, 2025
4.92
4.94
4.90
4.93
4.93
+0.20%
683,000
0.48
Nov 12, 2025
4.87
4.93
4.87
4.92
4.92
+1.44%
1,909,000
1.35
Nov 11, 2025
4.77
4.86
4.76
4.85
4.85
+1.68%
2,062,000
1.47
Nov 10, 2025
4.66
4.79
4.65
4.77
4.77
+2.58%
1,388,000
0.99
Nov 07, 2025
4.65
4.68
4.63
4.65
4.65
-0.43%
428,000
0.30
Rows: