Education
About Us
Working with TipRanks
Follow Us
Wisdom Sports Group (HK:1661)
:1661
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.99
1.00
0.96
0.98
0.98
-3.92%
96,000
0.75
Jan 29, 2026
0.96
1.02
0.96
1.02
1.02
+5.15%
71,500
0.57
Jan 28, 2026
1.00
1.00
0.95
0.97
0.97
+2.11%
121,000
0.97
Jan 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
42,000
0.34
Jan 26, 2026
1.05
1.05
0.95
0.95
0.95
-9.52%
348,700
2.94
Jan 23, 2026
1.10
1.11
1.03
1.05
1.05
-3.67%
459,200
4.11
Jan 22, 2026
0.81
1.34
0.81
1.09
1.09
+36.25%
2,267,600
29.86
Jan 21, 2026
0.80
0.86
0.80
0.80
0.80
-2.44%
282,000
3.95
Jan 20, 2026
0.85
0.85
0.80
0.82
0.82
-3.53%
108,000
1.55
Jan 19, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
11,000
0.16
Jan 16, 2026
0.84
0.84
0.82
0.84
0.84
+7.69%
60,000
0.87
Jan 15, 2026
0.78
0.80
0.70
0.78
0.78
-2.50%
36,000
0.53
Jan 14, 2026
0.87
0.88
0.80
0.80
0.80
-9.09%
582,000
9.80
Jan 13, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
42,000
0.72
Jan 12, 2026
0.93
0.93
0.88
0.88
0.88
-3.30%
89,100
1.55
Jan 09, 2026
0.89
0.91
0.89
0.91
0.91
+2.25%
36,000
0.63
Jan 08, 2026
0.89
0.89
0.89
0.89
0.89
+3.49%
12,000
0.21
Jan 07, 2026
0.84
0.86
0.84
0.86
0.86
+3.61%
36,000
0.64
Jan 06, 2026
0.87
0.87
0.82
0.83
0.83
-2.35%
107,200
1.96
Jan 05, 2026
0.87
0.87
0.82
0.85
0.85
-1.16%
162,000
3.08
Jan 02, 2026
0.90
0.90
0.87
0.86
0.86
+6.17%
42,000
0.79
Dec 31, 2025
0.81
0.88
0.81
0.81
0.81
0.00%
0
0.00
Dec 30, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
12,300
0.23
Dec 29, 2025
0.90
0.90
0.80
0.80
0.80
-5.88%
60,000
1.13
Dec 24, 2025
0.88
0.88
0.85
0.85
0.85
+6.25%
17,084
0.32
Dec 23, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
12,000
0.22
Dec 22, 2025
0.80
0.80
0.80
0.80
0.80
-6.98%
24,334
0.42
Dec 19, 2025
0.90
0.90
0.86
0.86
0.86
-3.37%
184,000
3.17
Dec 18, 2025
0.91
0.91
0.89
0.89
0.89
-2.20%
312,000
5.70
Dec 17, 2025
0.97
0.97
0.84
0.91
0.91
+15.19%
231,000
4.35
Dec 16, 2025
0.79
0.85
0.79
0.79
0.79
+3.95%
0
0.00
Dec 15, 2025
0.75
0.78
0.75
0.76
0.76
+1.33%
101,000
1.86
Dec 12, 2025
0.75
0.75
0.75
0.75
0.75
+2.74%
79,000
1.46
Dec 11, 2025
0.73
0.75
0.73
0.73
0.73
+1.39%
0
0.00
Dec 10, 2025
0.72
0.72
0.71
0.72
0.72
+1.41%
96,800
1.68
Dec 09, 2025
0.70
0.70
0.70
0.71
0.71
+1.43%
27,500
0.48
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
108,000
1.92
Dec 05, 2025
0.69
0.70
0.69
0.70
0.70
-6.67%
43,900
0.78
Dec 04, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
36,000
0.64
Dec 03, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
19,100
0.34
Dec 02, 2025
0.73
0.74
0.73
0.74
0.74
+1.37%
58,700
1.04
Dec 01, 2025
0.61
0.73
0.61
0.73
0.73
+21.67%
72,000
1.20
Nov 28, 2025
0.60
0.63
0.57
0.60
0.60
0.00%
0
0.00
Nov 27, 2025
0.60
0.64
0.60
0.60
0.60
+1.69%
0
0.00
Nov 26, 2025
0.59
0.64
0.56
0.59
0.59
0.00%
0
0.00
Nov 25, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
50,000
0.71
Nov 24, 2025
0.61
0.61
0.58
0.58
0.58
-4.92%
205,800
2.93
Nov 21, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
32,800
0.46
Nov 20, 2025
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
-6.25%
27,900
0.37
Rows: