Wisdom Sports Group (HK:1661)
:1661
Want to see HK:1661 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.46
2.60
2.45
2.52
2.52
+2.44%
404,000
0.64
May 21, 2026
2.45
2.49
2.45
2.46
2.46
+0.41%
461,000
0.74
May 20, 2026
2.30
2.46
2.29
2.45
2.45
+6.52%
288,000
0.46
May 19, 2026
2.44
2.45
2.28
2.30
2.30
-5.74%
466,900
0.76
May 18, 2026
2.30
2.55
2.30
2.44
2.44
+6.09%
536,000
0.88
May 15, 2026
2.10
2.36
1.95
2.30
2.30
0.00%
897,300
1.52
May 14, 2026
2.44
2.70
2.30
2.30
2.30
-5.74%
293,600
0.50
May 13, 2026
2.40
2.44
2.37
2.44
2.44
0.00%
34,000
0.06
May 12, 2026
2.56
2.56
2.35
2.44
2.44
-4.69%
94,600
0.16
May 11, 2026
2.73
2.73
2.34
2.56
2.56
0.00%
72,000
0.12
May 08, 2026
2.66
2.66
2.50
2.56
2.56
-1.54%
60,000
0.10
May 07, 2026
2.46
2.78
2.39
2.60
2.60
+1.56%
178,700
0.30
May 06, 2026
2.45
2.75
2.45
2.56
2.56
+7.56%
257,000
0.43
May 05, 2026
2.52
2.52
2.02
2.38
2.38
-5.18%
729,000
1.25
May 04, 2026
2.71
2.75
2.51
2.51
2.51
-6.34%
282,300
0.48
May 01, 2026
2.68
2.78
2.53
2.68
2.68
0.00%
0
0.00
Apr 30, 2026
2.78
2.78
2.53
2.68
2.68
-3.60%
237,000
0.40
Apr 29, 2026
2.80
2.80
2.78
2.78
2.78
-0.71%
270,000
0.46
Apr 28, 2026
2.88
2.89
2.79
2.80
2.80
-3.11%
144,095
0.25
Apr 27, 2026
3.00
3.00
2.85
2.89
2.89
-3.67%
282,200
0.49
Apr 24, 2026
2.74
3.00
2.65
3.00
3.00
+11.94%
1,479,600
2.66
Apr 23, 2026
2.50
2.75
2.50
2.68
2.68
+7.20%
531,900
0.96
Apr 22, 2026
2.58
2.64
2.45
2.50
2.50
-4.21%
344,300
0.62
Apr 21, 2026
2.71
2.72
2.58
2.61
2.61
+4.40%
280,800
0.48
Apr 20, 2026
2.60
2.68
2.46
2.50
2.50
-6.37%
352,800
0.60
Apr 17, 2026
2.60
2.70
2.52
2.67
2.67
+9.88%
470,400
0.81
Apr 16, 2026
2.71
2.72
2.39
2.43
2.43
-10.66%
900,600
1.59
Apr 15, 2026
3.34
3.73
2.40
2.72
2.72
-16.05%
4,349,300
8.72
Apr 14, 2026
3.28
3.45
3.18
3.24
3.24
+2.21%
2,585,600
5.64
Apr 13, 2026
3.23
3.45
2.53
3.17
3.17
-2.16%
6,431,300
17.61
Apr 10, 2026
1.65
3.36
1.65
3.24
3.24
+89.47%
8,523,733
36.95
Apr 09, 2026
1.28
1.80
1.28
1.71
1.71
+34.65%
1,573,300
7.60
Apr 08, 2026
1.19
1.52
1.19
1.27
1.27
+7.63%
1,113,100
5.86
Apr 07, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 03, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
85,000
0.44
Apr 01, 2026
1.16
1.19
1.16
1.18
1.18
+1.72%
78,000
0.40
Mar 31, 2026
1.20
1.20
1.16
1.16
1.16
-0.85%
38,000
0.20
Mar 30, 2026
1.10
1.20
1.10
1.17
1.17
-2.50%
251,000
1.33
Mar 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
36,000
0.19
Mar 26, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
18,000
0.10
Mar 25, 2026
1.23
1.23
1.19
1.19
1.19
0.00%
55,400
0.29
Mar 24, 2026
1.16
1.19
1.16
1.19
1.19
+2.59%
174,000
0.94
Mar 23, 2026
1.17
1.17
1.16
1.16
1.16
-2.52%
366,000
2.00
Mar 20, 2026
1.19
1.19
1.10
1.19
1.19
0.00%
2,400
0.01
Mar 19, 2026
1.19
1.19
1.14
1.19
1.19
0.00%
100
<0.01
Mar 18, 2026
1.18
1.19
1.18
1.19
1.19
0.00%
326,000
1.75
Mar 17, 2026
1.11
1.20
1.06
1.19
1.19
-4.03%
237,400
1.29
Mar 16, 2026
1.24
1.24
1.13
1.24
1.24
0.00%
3,000
0.02
Rows: