Wisdom Sports Group (HK:1661)
:1661
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.19
1.52
1.19
1.27
1.27
+7.63%
1,113,100
5.86
Apr 07, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 03, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
85,000
0.44
Apr 01, 2026
1.16
1.19
1.16
1.18
1.18
+1.72%
78,000
0.40
Mar 31, 2026
1.20
1.20
1.16
1.16
1.16
-0.85%
38,000
0.20
Mar 30, 2026
1.10
1.20
1.10
1.17
1.17
-2.50%
251,000
1.33
Mar 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
36,000
0.19
Mar 26, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
18,000
0.10
Mar 25, 2026
1.23
1.23
1.19
1.19
1.19
0.00%
55,400
0.29
Mar 24, 2026
1.16
1.19
1.16
1.19
1.19
+2.59%
174,000
0.94
Mar 23, 2026
1.17
1.17
1.16
1.16
1.16
-2.52%
366,000
2.00
Mar 20, 2026
1.19
1.19
1.10
1.19
1.19
0.00%
2,400
0.01
Mar 19, 2026
1.19
1.19
1.14
1.19
1.19
0.00%
100
<0.01
Mar 18, 2026
1.18
1.19
1.18
1.19
1.19
0.00%
326,000
1.75
Mar 17, 2026
1.11
1.20
1.06
1.19
1.19
-4.03%
237,400
1.29
Mar 16, 2026
1.24
1.24
1.13
1.24
1.24
0.00%
3,000
0.02
Mar 13, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
198,000
1.09
Mar 12, 2026
1.20
1.21
1.20
1.21
1.21
+1.68%
48,700
0.27
Mar 11, 2026
1.18
1.25
1.18
1.19
1.19
+0.85%
364,300
2.05
Mar 10, 2026
1.11
1.20
1.07
1.18
1.18
+6.31%
444,200
2.57
Mar 09, 2026
1.22
1.22
1.01
1.11
1.11
-10.48%
756,000
4.69
Mar 06, 2026
1.22
1.24
1.18
1.24
1.24
+3.33%
78,400
0.49
Mar 05, 2026
1.30
1.30
1.20
1.20
1.20
-4.76%
306,000
1.96
Mar 04, 2026
1.09
1.26
1.09
1.26
1.26
-1.56%
109,000
0.70
Mar 03, 2026
1.28
1.28
1.28
1.28
1.28
+12.28%
6,000
0.04
Mar 02, 2026
1.10
1.10
1.10
1.14
1.14
-3.39%
11,300
0.07
Feb 27, 2026
1.23
1.23
1.18
1.18
1.18
-4.07%
90,000
0.58
Feb 26, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
18,000
0.12
Feb 25, 2026
1.28
1.30
1.21
1.25
1.25
-1.57%
690,000
4.79
Feb 24, 2026
1.25
1.28
1.20
1.27
1.27
+7.63%
439,000
3.12
Feb 23, 2026
1.22
1.22
1.18
1.18
1.18
0.00%
127,000
0.91
Feb 20, 2026
1.17
1.17
1.16
1.18
1.18
-2.48%
42,000
0.30
Feb 19, 2026
1.21
1.30
1.15
1.21
1.21
0.00%
0
0.00
Feb 18, 2026
1.21
1.30
1.15
1.21
1.21
0.00%
0
0.00
Feb 17, 2026
1.21
1.30
1.15
1.21
1.21
0.00%
0
0.00
Feb 16, 2026
1.21
1.30
1.15
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.15
1.22
1.15
1.21
1.21
-2.42%
18,000
0.13
Feb 12, 2026
1.23
1.24
1.14
1.24
1.24
-2.36%
28,000
0.19
Feb 11, 2026
1.11
1.27
1.11
1.27
1.27
0.00%
180,000
1.23
Feb 10, 2026
1.28
1.28
1.27
1.27
1.27
+0.79%
96,000
0.66
Feb 09, 2026
1.22
1.30
1.22
1.26
1.26
+3.28%
523,800
3.79
Feb 06, 2026
1.03
1.22
1.03
1.22
1.22
+18.45%
407,497
3.05
Feb 05, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
10,000
0.07
Feb 04, 2026
1.19
1.29
0.95
1.01
1.01
0.00%
355,100
2.77
Feb 03, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
48,000
0.38
Feb 02, 2026
0.99
1.08
0.90
1.01
1.01
+3.06%
253,900
2.05
Jan 30, 2026
0.99
1.00
0.96
0.98
0.98
-3.92%
96,000
0.75
Jan 29, 2026
0.96
1.02
0.96
1.02
1.02
+5.15%
71,500
0.57
Rows: