Postal Savings Bank of China Co., Ltd. Class H (HK:1658)
:1658
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.93
4.95
4.92
4.93
4.93
0.00%
20,604,000
0.58
Apr 08, 2026
5.00
5.00
4.90
4.93
4.93
0.00%
43,036,700
1.21
Apr 07, 2026
4.90
4.94
4.90
4.93
4.93
0.00%
0
0.00
Apr 06, 2026
4.90
4.94
4.90
4.93
4.93
0.00%
0
0.00
Apr 03, 2026
4.90
4.94
4.90
4.93
4.93
0.00%
0
0.00
Apr 02, 2026
4.90
4.94
4.90
4.93
4.93
0.00%
17,310,990
0.47
Apr 01, 2026
5.00
5.00
4.90
4.93
4.93
+0.41%
28,428,131
0.77
Mar 31, 2026
4.92
4.95
4.84
4.91
4.91
-0.41%
56,624,672
1.57
Mar 30, 2026
4.92
4.94
4.88
4.93
4.93
-0.60%
43,652,078
1.21
Mar 27, 2026
4.91
5.00
4.91
4.96
4.96
+1.02%
60,191,566
1.68
Mar 26, 2026
4.97
4.98
4.90
4.91
4.91
-1.01%
27,078,730
0.76
Mar 25, 2026
4.95
4.96
4.90
4.96
4.96
+0.81%
44,192,352
1.26
Mar 24, 2026
4.86
4.93
4.84
4.92
4.92
+1.65%
16,194,070
0.46
Mar 23, 2026
4.92
4.95
4.78
4.84
4.84
-2.02%
45,043,754
1.28
Mar 20, 2026
4.95
5.02
4.90
4.94
4.94
0.00%
48,974,160
1.41
Mar 19, 2026
4.94
4.99
4.91
4.94
4.94
-0.20%
30,301,260
0.88
Mar 18, 2026
4.99
5.01
4.94
4.95
4.95
-0.80%
41,241,441
1.20
Mar 17, 2026
5.01
5.04
4.98
4.99
4.99
-0.20%
26,789,609
0.77
Mar 16, 2026
4.97
5.02
4.94
5.00
5.00
+0.60%
33,208,488
0.96
Mar 13, 2026
4.94
5.01
4.93
4.97
4.97
-0.40%
23,766,391
0.69
Mar 12, 2026
4.92
5.00
4.92
4.99
4.99
+1.22%
33,993,848
0.98
Mar 11, 2026
4.92
4.98
4.91
4.93
4.93
0.00%
25,550,480
0.73
Mar 10, 2026
5.00
5.00
4.90
4.93
4.93
+0.61%
32,467,699
0.93
Mar 09, 2026
4.85
4.91
4.80
4.90
4.90
+0.41%
30,314,340
0.87
Mar 06, 2026
4.87
4.89
4.85
4.88
4.88
+0.21%
40,221,910
1.17
Mar 05, 2026
4.85
4.92
4.85
4.87
4.87
+0.62%
25,211,430
0.73
Mar 04, 2026
4.88
4.90
4.79
4.84
4.84
-1.22%
56,668,480
1.67
Mar 03, 2026
4.86
4.96
4.85
4.90
4.90
+0.82%
46,545,887
1.36
Mar 02, 2026
4.90
4.92
4.82
4.86
4.86
-1.42%
60,567,480
1.81
Feb 27, 2026
5.04
5.09
4.93
4.93
4.93
-2.57%
78,423,930
2.40
Feb 26, 2026
5.09
5.14
5.05
5.06
5.06
-0.78%
42,534,922
1.32
Feb 25, 2026
5.13
5.17
5.07
5.10
5.10
-0.58%
46,131,160
1.45
Feb 24, 2026
5.12
5.17
5.11
5.13
5.13
-0.39%
30,191,270
0.94
Feb 23, 2026
5.11
5.19
5.11
5.15
5.15
+1.18%
20,106,660
0.62
Feb 20, 2026
5.11
5.15
5.06
5.09
5.09
-0.39%
18,659,250
0.56
Feb 19, 2026
5.11
5.11
5.04
5.11
5.11
0.00%
0
0.00
Feb 18, 2026
5.11
5.11
5.04
5.11
5.11
0.00%
0
0.00
Feb 17, 2026
5.11
5.11
5.04
5.11
5.11
0.00%
0
0.00
Feb 16, 2026
5.11
5.11
5.04
5.11
5.11
+0.39%
25,666,000
0.75
Feb 13, 2026
5.06
5.11
5.05
5.09
5.09
0.00%
60,286,191
1.78
Feb 12, 2026
5.15
5.22
5.08
5.09
5.09
-3.60%
82,222,180
2.49
Feb 11, 2026
5.28
5.28
5.16
5.18
5.18
-1.89%
56,061,379
1.73
Feb 10, 2026
5.25
5.29
5.24
5.28
5.28
+0.57%
43,546,000
1.36
Feb 09, 2026
5.24
5.29
5.21
5.25
5.25
+0.38%
38,222,953
1.20
Feb 06, 2026
5.15
5.24
5.15
5.23
5.23
+0.19%
28,305,279
0.89
Feb 05, 2026
5.10
5.24
5.10
5.22
5.22
+1.95%
46,361,473
1.48
Feb 04, 2026
5.12
5.18
5.09
5.12
5.12
+0.79%
39,948,898
1.29
Feb 03, 2026
5.12
5.16
5.08
5.08
5.08
0.00%
37,700,262
1.22
Feb 02, 2026
5.11
5.13
5.04
5.08
5.08
-0.39%
52,627,379
1.71
Jan 30, 2026
5.18
5.20
5.10
5.10
5.10
-1.54%
63,816,434
2.09
Rows: