Education
About Us
Working with TipRanks
Follow Us
Postal Savings Bank of China Co., Ltd. Class H (HK:1658)
:1658
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.18
5.20
5.10
5.10
5.10
-1.54%
63,816,434
2.09
Jan 29, 2026
5.10
5.19
5.09
5.18
5.18
+0.39%
81,426,289
2.76
Jan 28, 2026
5.10
5.18
5.09
5.16
5.16
+1.57%
48,648,281
1.68
Jan 27, 2026
5.02
5.10
5.02
5.08
5.08
+1.20%
41,737,352
1.45
Jan 26, 2026
5.04
5.07
4.99
5.02
5.02
+0.20%
36,344,449
1.26
Jan 23, 2026
5.07
5.08
4.99
5.01
5.01
-0.40%
27,154,590
0.95
Jan 22, 2026
5.07
5.09
5.02
5.03
5.03
+0.20%
22,520,660
0.79
Jan 21, 2026
5.03
5.09
5.00
5.02
5.02
-0.20%
25,464,320
0.89
Jan 20, 2026
5.02
5.05
4.99
5.03
5.03
0.00%
33,038,359
1.16
Jan 19, 2026
5.02
5.11
5.01
5.03
5.03
-0.98%
43,553,480
1.55
Jan 16, 2026
5.13
5.15
5.06
5.08
5.08
-0.39%
24,149,211
0.85
Jan 15, 2026
5.14
5.18
5.10
5.10
5.10
-0.78%
25,142,869
0.88
Jan 14, 2026
5.14
5.17
5.08
5.14
5.14
0.00%
50,991,762
1.79
Jan 13, 2026
5.15
5.17
5.10
5.14
5.14
0.00%
28,253,289
0.99
Jan 12, 2026
5.06
5.14
5.04
5.14
5.14
+1.58%
18,303,109
0.64
Jan 09, 2026
5.10
5.10
5.05
5.06
5.06
-0.20%
22,063,381
0.77
Jan 08, 2026
5.14
5.14
5.02
5.07
5.07
-1.36%
36,009,953
1.28
Jan 07, 2026
5.21
5.21
5.13
5.14
5.14
-1.34%
31,789,301
1.14
Jan 06, 2026
5.18
5.22
5.15
5.21
5.21
+0.58%
23,556,211
0.85
Jan 05, 2026
5.27
5.27
5.18
5.18
5.18
-1.33%
21,836,160
0.79
Jan 02, 2026
5.23
5.25
5.13
5.25
5.25
+1.27%
11,426,490
0.40
Dec 31, 2025
5.35
5.40
5.30
5.32
5.18
+2.05%
19,178,450
0.66
Dec 30, 2025
5.31
5.41
5.30
5.35
5.21
+3.60%
36,385,480
1.26
Dec 29, 2025
5.30
5.38
5.28
5.30
5.16
+2.44%
43,021,180
1.49
Dec 24, 2025
5.32
5.34
5.28
5.31
5.17
+3.01%
13,809,510
0.48
Dec 23, 2025
5.29
5.34
5.26
5.29
5.16
+3.40%
19,651,520
0.68
Dec 22, 2025
5.33
5.33
5.24
5.25
5.12
+1.67%
22,061,030
0.75
Dec 19, 2025
5.23
5.30
5.22
5.30
5.16
+4.21%
46,948,460
1.56
Dec 18, 2025
5.13
5.26
5.13
5.22
5.09
+3.82%
21,198,050
0.70
Dec 17, 2025
5.14
5.17
5.10
5.16
5.03
+3.43%
15,498,090
0.51
Dec 16, 2025
5.24
5.26
5.12
5.12
4.99
+0.27%
31,454,640
1.03
Dec 15, 2025
5.22
5.31
5.20
5.24
5.11
+2.42%
40,949,900
1.35
Dec 12, 2025
5.25
5.26
5.18
5.25
5.12
+3.41%
38,680,440
1.29
Dec 11, 2025
5.28
5.28
5.18
5.21
5.08
+2.24%
20,741,270
0.69
Dec 10, 2025
5.30
5.30
5.20
5.23
5.10
+2.05%
34,080,790
1.13
Dec 09, 2025
5.30
5.32
5.23
5.26
5.12
+1.47%
46,516,700
1.56
Dec 08, 2025
5.35
5.39
5.30
5.32
5.18
+1.49%
22,321,830
0.74
Dec 05, 2025
5.39
5.40
5.32
5.38
5.24
+2.63%
32,605,680
1.06
Dec 04, 2025
5.35
5.38
5.31
5.38
5.24
+3.58%
13,510,520
0.43
Dec 03, 2025
5.38
5.39
5.31
5.33
5.19
+2.05%
22,929,570
0.72
Dec 02, 2025
5.40
5.42
5.35
5.36
5.22
+2.62%
25,826,080
0.80
Dec 01, 2025
5.49
5.53
5.35
5.36
5.22
+0.02%
57,548,640
1.80
Nov 28, 2025
5.56
5.58
5.48
5.50
5.36
+1.16%
18,950,810
0.59
Nov 27, 2025
5.58
5.66
5.53
5.58
5.44
+2.99%
24,801,000
0.76
Nov 26, 2025
5.57
5.61
5.52
5.56
5.42
+2.81%
15,431,690
0.46
Nov 25, 2025
5.49
5.55
5.47
5.55
5.41
+3.74%
25,779,840
0.77
Nov 24, 2025
5.50
5.57
5.45
5.49
5.35
+2.44%
56,287,810
1.71
Nov 21, 2025
5.67
5.67
5.50
5.50
5.36
-0.45%
23,336,190
0.70
Nov 20, 2025
5.55
5.72
5.55
5.67
5.52
+4.84%
84,609,860
2.64
Nov 19, 2025
5.57
5.63
5.52
5.55
5.41
+3.18%
24,352,930
0.75
Rows: