Postal Savings Bank of China Co., Ltd. Class H (HK:1658)
:1658
Want to see HK:1658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.03
5.07
4.98
5.04
5.04
+0.20%
25,057,609
0.78
May 21, 2026
5.08
5.08
5.02
5.03
5.03
-0.59%
17,787,760
0.55
May 20, 2026
5.03
5.10
5.01
5.06
5.06
0.00%
26,460,000
0.83
May 19, 2026
5.03
5.12
5.03
5.06
5.06
+0.20%
14,747,210
0.46
May 18, 2026
5.07
5.11
5.01
5.05
5.05
-0.79%
24,318,000
0.78
May 15, 2026
5.08
5.11
5.04
5.09
5.09
-0.20%
17,788,000
0.57
May 14, 2026
5.14
5.14
5.09
5.10
5.10
0.00%
11,544,040
0.37
May 13, 2026
5.14
5.15
5.10
5.10
5.10
-0.39%
10,114,000
0.32
May 12, 2026
5.10
5.14
5.08
5.12
5.12
+0.20%
20,156,359
0.61
May 11, 2026
5.10
5.13
5.07
5.11
5.11
+0.20%
19,032,039
0.57
May 08, 2026
5.13
5.16
5.09
5.10
5.10
-1.16%
16,725,170
0.49
May 07, 2026
5.15
5.19
5.12
5.16
5.16
+0.19%
22,491,510
0.66
May 06, 2026
5.14
5.15
5.10
5.15
5.15
+0.59%
23,780,430
0.69
May 05, 2026
5.07
5.14
5.05
5.12
5.12
0.00%
12,751,600
0.37
May 04, 2026
5.12
5.25
5.07
5.12
5.12
+1.99%
34,584,180
0.99
May 01, 2026
5.02
5.23
5.00
5.02
5.02
0.00%
0
0.00
Apr 30, 2026
5.20
5.23
5.00
5.02
5.02
-4.20%
108,484,492
3.12
Apr 29, 2026
5.25
5.26
5.19
5.24
5.24
+0.96%
33,299,211
0.95
Apr 28, 2026
5.26
5.28
5.18
5.19
5.19
-1.33%
49,737,320
1.39
Apr 27, 2026
5.30
5.32
5.25
5.26
5.26
-0.75%
24,321,551
0.67
Apr 24, 2026
5.25
5.30
5.20
5.30
5.30
+0.76%
42,217,207
1.17
Apr 23, 2026
5.20
5.27
5.17
5.26
5.26
+1.54%
25,429,000
0.70
Apr 22, 2026
5.22
5.26
5.17
5.18
5.18
-1.33%
28,873,000
0.80
Apr 21, 2026
5.15
5.25
5.15
5.25
5.25
+2.34%
34,829,441
0.97
Apr 20, 2026
5.09
5.15
5.04
5.13
5.13
+1.58%
57,195,953
1.61
Apr 17, 2026
5.02
5.07
5.02
5.05
5.05
+0.20%
17,495,721
0.49
Apr 16, 2026
5.01
5.07
5.00
5.04
5.04
+0.40%
36,400,711
1.01
Apr 15, 2026
5.05
5.06
5.00
5.02
5.02
-0.20%
31,486,061
0.88
Apr 14, 2026
4.99
5.04
4.97
5.03
5.03
+1.21%
54,349,754
1.54
Apr 13, 2026
4.95
4.98
4.90
4.97
4.97
+0.40%
29,388,490
0.82
Apr 10, 2026
4.96
4.97
4.94
4.95
4.95
+0.41%
17,075,000
0.48
Apr 09, 2026
4.93
4.95
4.92
4.93
4.93
0.00%
20,604,000
0.58
Apr 08, 2026
5.00
5.00
4.90
4.93
4.93
0.00%
43,036,700
1.21
Apr 07, 2026
4.90
4.94
4.90
4.93
4.93
0.00%
0
0.00
Apr 06, 2026
4.90
4.94
4.90
4.93
4.93
0.00%
0
0.00
Apr 03, 2026
4.90
4.94
4.90
4.93
4.93
0.00%
0
0.00
Apr 02, 2026
4.90
4.94
4.90
4.93
4.93
0.00%
17,310,990
0.47
Apr 01, 2026
5.00
5.00
4.90
4.93
4.93
+0.41%
28,428,131
0.77
Mar 31, 2026
4.92
4.95
4.84
4.91
4.91
-0.41%
56,624,672
1.57
Mar 30, 2026
4.92
4.94
4.88
4.93
4.93
-0.60%
43,652,078
1.21
Mar 27, 2026
4.91
5.00
4.91
4.96
4.96
+1.02%
60,191,566
1.68
Mar 26, 2026
4.97
4.98
4.90
4.91
4.91
-1.01%
27,078,730
0.76
Mar 25, 2026
4.95
4.96
4.90
4.96
4.96
+0.81%
44,192,352
1.26
Mar 24, 2026
4.86
4.93
4.84
4.92
4.92
+1.65%
16,194,070
0.46
Mar 23, 2026
4.92
4.95
4.78
4.84
4.84
-2.02%
45,043,754
1.28
Mar 20, 2026
4.95
5.02
4.90
4.94
4.94
0.00%
48,974,160
1.41
Mar 19, 2026
4.94
4.99
4.91
4.94
4.94
-0.20%
30,301,260
0.88
Mar 18, 2026
4.99
5.01
4.94
4.95
4.95
-0.80%
41,241,441
1.20
Mar 17, 2026
5.01
5.04
4.98
4.99
4.99
-0.20%
26,789,609
0.77
Mar 16, 2026
4.97
5.02
4.94
5.00
5.00
+0.60%
33,208,488
0.96
Rows: