Education
About Us
Working with TipRanks
Follow Us
Postal Savings Bank of China Co., Ltd. Class H (HK:1658)
:1658
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.23
5.30
5.22
5.30
5.30
+1.53%
46,948,461
1.56
Dec 18, 2025
5.13
5.26
5.13
5.22
5.22
+1.16%
21,198,051
0.70
Dec 17, 2025
5.14
5.17
5.10
5.16
5.16
+0.78%
15,498,090
0.51
Dec 16, 2025
5.24
5.26
5.12
5.12
5.12
-2.29%
31,454,641
1.03
Dec 15, 2025
5.22
5.31
5.20
5.24
5.24
-0.19%
40,949,898
1.35
Dec 12, 2025
5.25
5.26
5.18
5.25
5.25
+0.77%
38,680,441
1.29
Dec 11, 2025
5.28
5.28
5.18
5.21
5.21
-0.38%
20,741,270
0.69
Dec 10, 2025
5.30
5.30
5.20
5.23
5.23
-0.57%
34,080,793
1.13
Dec 09, 2025
5.30
5.32
5.23
5.26
5.26
-1.13%
46,516,699
1.56
Dec 08, 2025
5.35
5.39
5.30
5.32
5.32
-1.12%
22,321,830
0.74
Dec 05, 2025
5.39
5.40
5.32
5.38
5.38
0.00%
32,605,680
1.06
Dec 04, 2025
5.35
5.38
5.31
5.38
5.38
+0.94%
13,510,520
0.43
Dec 03, 2025
5.38
5.39
5.31
5.33
5.33
-0.56%
22,929,570
0.72
Dec 02, 2025
5.40
5.42
5.35
5.36
5.36
0.00%
25,826,080
0.80
Dec 01, 2025
5.49
5.53
5.35
5.36
5.36
-2.55%
57,548,641
1.80
Nov 28, 2025
5.56
5.58
5.48
5.50
5.50
-1.43%
18,950,811
0.59
Nov 27, 2025
5.58
5.66
5.53
5.58
5.58
+0.36%
24,801,000
0.76
Nov 26, 2025
5.57
5.61
5.52
5.56
5.56
+0.18%
15,431,690
0.46
Nov 25, 2025
5.49
5.55
5.47
5.55
5.55
+1.09%
25,779,840
0.77
Nov 24, 2025
5.50
5.57
5.45
5.49
5.49
-0.18%
56,287,809
1.71
Nov 21, 2025
5.67
5.67
5.50
5.50
5.50
-3.00%
23,336,189
0.70
Nov 20, 2025
5.55
5.72
5.55
5.67
5.67
+2.16%
84,609,859
2.64
Nov 19, 2025
5.57
5.63
5.52
5.55
5.55
+0.54%
24,352,930
0.75
Nov 18, 2025
5.61
5.61
5.50
5.52
5.52
-1.60%
21,356,000
0.65
Nov 17, 2025
5.64
5.69
5.59
5.61
5.61
-0.53%
28,578,000
0.85
Nov 14, 2025
5.65
5.72
5.63
5.64
5.64
-0.70%
18,076,900
0.53
Nov 13, 2025
5.71
5.74
5.63
5.68
5.68
-0.53%
25,387,660
0.74
Nov 12, 2025
5.72
5.78
5.68
5.71
5.71
0.00%
28,217,240
0.82
Nov 11, 2025
5.63
5.73
5.63
5.71
5.71
+0.53%
16,200,670
0.47
Nov 10, 2025
5.62
5.69
5.56
5.68
5.68
+1.07%
24,225,900
0.70
Nov 07, 2025
5.68
5.72
5.61
5.62
5.62
-1.40%
15,983,790
0.45
Nov 06, 2025
5.60
5.71
5.60
5.70
5.70
+2.33%
29,156,480
0.81
Nov 05, 2025
5.57
5.61
5.52
5.57
5.57
0.00%
24,621,061
0.68
Nov 04, 2025
5.57
5.65
5.56
5.57
5.57
0.00%
18,683,900
0.52
Nov 03, 2025
5.54
5.59
5.47
5.57
5.57
+1.64%
28,000,801
0.77
Oct 31, 2025
5.58
5.69
5.46
5.48
5.48
-4.36%
47,641,461
1.32
Oct 30, 2025
5.76
5.78
5.65
5.73
5.73
+0.53%
43,556,480
1.20
Oct 28, 2025
5.71
5.71
5.61
5.70
5.70
+1.06%
16,514,510
0.45
Oct 27, 2025
5.70
5.71
5.60
5.64
5.64
-0.53%
20,452,900
0.55
Oct 24, 2025
5.72
5.73
5.63
5.67
5.67
-0.53%
29,247,320
0.77
Oct 23, 2025
5.41
5.70
5.41
5.70
5.70
+4.59%
41,396,992
1.08
Oct 22, 2025
5.44
5.48
5.42
5.45
5.45
+0.18%
13,959,450
0.36
Oct 21, 2025
5.43
5.48
5.42
5.44
5.44
+0.18%
20,152,990
0.51
Oct 20, 2025
5.30
5.44
5.30
5.43
5.43
+1.88%
26,234,391
0.66
Oct 17, 2025
5.42
5.45
5.32
5.33
5.33
-1.66%
22,270,250
0.56
Oct 16, 2025
5.29
5.43
5.28
5.42
5.42
+2.26%
21,831,770
0.54
Oct 15, 2025
5.31
5.34
5.27
5.30
5.30
-0.19%
31,958,279
0.79
Oct 14, 2025
5.36
5.41
5.29
5.31
5.31
-0.75%
35,390,488
0.87
Oct 13, 2025
5.30
5.36
5.23
5.35
5.35
0.00%
54,780,391
1.37
Oct 10, 2025
5.37
5.40
5.30
5.35
5.35
+0.19%
23,625,010
0.58
Rows: