Education
About Us
Working with TipRanks
Follow Us
MOS House Group Limited (HK:1653)
:1653
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.43
2.45
2.25
2.34
2.34
-6.40%
410,000
0.34
Dec 19, 2025
2.43
2.60
2.40
2.50
2.50
-3.85%
940,000
0.78
Dec 18, 2025
2.80
2.90
2.40
2.60
2.60
-14.47%
2,120,000
1.79
Dec 17, 2025
3.30
3.30
2.97
3.04
3.04
-7.88%
300,190
0.25
Dec 16, 2025
3.18
3.30
3.18
3.30
3.30
+1.23%
108,000
0.09
Dec 15, 2025
2.77
3.34
2.77
3.26
3.26
+2.19%
320,000
0.26
Dec 12, 2025
2.98
3.19
2.85
3.19
3.19
+3.57%
504,000
0.41
Dec 11, 2025
3.40
3.40
2.90
3.08
3.08
-9.41%
1,030,000
0.82
Dec 10, 2025
3.72
3.72
3.08
3.40
3.40
-10.29%
1,000,000
0.79
Dec 09, 2025
3.70
3.98
3.70
3.79
3.79
+1.07%
350,000
0.24
Dec 08, 2025
3.94
4.08
3.71
3.75
3.75
-4.82%
1,136,000
0.80
Dec 05, 2025
3.54
3.97
3.41
3.94
3.94
+4.79%
706,000
0.50
Dec 04, 2025
3.64
3.76
3.06
3.76
3.76
+3.87%
2,273,000
1.63
Dec 03, 2025
4.60
4.60
3.62
3.62
3.62
-18.28%
2,568,900
1.88
Dec 02, 2025
4.99
4.99
4.00
4.43
4.43
-8.28%
1,460,300
1.09
Dec 01, 2025
4.90
4.90
4.45
4.83
4.83
+2.77%
1,034,000
0.78
Nov 28, 2025
4.70
4.95
4.35
4.70
4.70
+3.98%
1,398,000
1.07
Nov 27, 2025
4.25
5.02
4.24
4.52
4.52
+10.51%
3,260,400
2.54
Nov 26, 2025
3.43
4.09
3.43
4.09
4.09
+19.24%
3,853,200
3.15
Nov 25, 2025
2.70
3.49
2.68
3.43
3.43
+27.99%
3,210,800
2.73
Nov 24, 2025
2.80
2.85
2.35
2.68
2.68
-0.74%
2,987,400
2.65
Nov 21, 2025
2.50
2.82
2.50
2.70
2.70
+11.57%
3,196,000
2.95
Nov 20, 2025
2.05
2.53
1.90
2.42
2.42
+16.91%
3,354,000
3.26
Nov 19, 2025
1.88
2.20
1.88
2.07
2.07
+10.11%
3,158,000
3.22
Nov 18, 2025
1.56
1.94
1.56
1.88
1.88
+24.50%
3,658,000
3.91
Nov 17, 2025
1.26
1.58
1.26
1.51
1.51
+23.77%
3,560,000
4.05
Nov 14, 2025
1.20
1.22
1.18
1.22
1.22
+1.67%
680,000
0.77
Nov 13, 2025
1.23
1.27
1.18
1.20
1.20
-4.00%
2,080,000
2.46
Nov 12, 2025
1.44
1.50
1.20
1.25
1.25
-16.11%
3,756,000
4.78
Nov 11, 2025
1.47
1.59
1.39
1.49
1.49
+5.67%
2,176,000
2.89
Nov 10, 2025
1.33
1.49
1.18
1.41
1.41
-2.76%
1,560,000
2.14
Nov 07, 2025
1.28
1.45
1.28
1.45
1.45
+12.40%
1,022,000
1.43
Nov 06, 2025
1.27
1.29
1.23
1.29
1.29
0.00%
160,000
0.23
Nov 05, 2025
1.13
1.29
1.09
1.29
1.29
+13.16%
880,000
1.25
Nov 04, 2025
1.30
1.40
1.09
1.14
1.14
-14.29%
840,000
1.21
Nov 03, 2025
0.98
1.33
0.98
1.33
1.33
+41.49%
3,212,000
5.00
Oct 31, 2025
0.94
0.94
0.91
0.94
0.94
-2.08%
160,000
0.25
Oct 30, 2025
0.86
0.98
0.86
0.96
0.96
+11.63%
520,000
0.82
Oct 28, 2025
0.91
0.91
0.80
0.86
0.86
-3.37%
660,000
1.04
Oct 27, 2025
0.85
0.91
0.85
0.89
0.89
-2.20%
240,000
0.38
Oct 24, 2025
0.95
0.95
0.83
0.91
0.91
-6.19%
540,000
0.87
Oct 23, 2025
0.97
0.97
0.86
0.97
0.97
0.00%
0
0.00
Oct 22, 2025
0.95
0.97
0.95
0.97
0.97
0.00%
80,000
0.13
Oct 21, 2025
0.99
1.05
0.97
0.97
0.97
-2.02%
340,000
0.55
Oct 20, 2025
0.98
1.03
0.87
0.99
0.99
-4.81%
380,000
0.62
Oct 17, 2025
1.02
1.12
1.02
1.04
1.04
+2.97%
632,694
1.05
Oct 16, 2025
0.93
1.05
0.93
1.01
1.01
+13.48%
896,000
1.53
Oct 15, 2025
0.78
0.89
0.75
0.89
0.89
+18.67%
1,062,000
1.86
Oct 14, 2025
0.71
0.75
0.71
0.75
0.75
+4.17%
440,000
0.78
Oct 13, 2025
0.70
0.72
0.70
0.72
0.72
+2.86%
180,000
0.32
Rows: