Education
About Us
Working with TipRanks
Follow Us
MOS House Group Limited (HK:1653)
:1653
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.12
3.15
3.00
3.14
3.14
-0.32%
450,000
1.14
Mar 19, 2026
3.25
3.30
2.96
3.15
3.15
-4.55%
4,200,000
12.66
Mar 18, 2026
3.33
3.47
3.30
3.30
3.30
0.00%
1,650,000
5.37
Mar 17, 2026
3.42
3.42
3.15
3.30
3.30
-4.62%
680,000
2.25
Mar 16, 2026
3.25
3.46
3.25
3.46
3.46
+0.58%
42,000
0.14
Mar 13, 2026
3.49
3.50
3.00
3.44
3.44
+2.99%
1,000,000
3.23
Mar 12, 2026
3.40
3.55
3.34
3.34
3.34
-0.60%
1,720,000
5.77
Mar 11, 2026
3.68
3.68
3.29
3.36
3.36
-6.15%
670,000
2.29
Mar 10, 2026
3.38
3.82
3.30
3.58
3.58
+5.92%
1,068,000
3.63
Mar 09, 2026
2.88
3.38
2.88
3.38
3.38
+16.55%
682,000
2.32
Mar 06, 2026
2.76
2.91
2.74
2.90
2.90
+4.32%
60,000
0.18
Mar 05, 2026
2.97
2.97
2.78
2.78
2.78
-0.71%
80,000
0.22
Mar 04, 2026
2.77
2.80
2.77
2.80
2.80
-0.71%
100,000
0.26
Mar 03, 2026
2.65
2.85
2.52
2.82
2.82
+2.55%
240,000
0.60
Mar 02, 2026
2.75
2.75
2.69
2.75
2.75
-1.79%
80,000
0.19
Feb 27, 2026
2.86
2.86
2.80
2.80
2.80
-2.10%
120,000
0.25
Feb 26, 2026
2.76
2.91
2.71
2.86
2.86
+5.93%
308,000
0.58
Feb 25, 2026
2.72
2.72
2.70
2.70
2.70
-0.74%
360,000
0.63
Feb 24, 2026
2.80
2.80
2.72
2.72
2.72
-3.55%
120,000
0.19
Feb 23, 2026
2.81
2.82
2.65
2.82
2.82
-2.76%
280,000
0.42
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
40,000
0.06
Feb 19, 2026
2.90
2.90
2.79
2.90
2.90
0.00%
0
0.00
Feb 18, 2026
2.90
2.90
2.79
2.90
2.90
0.00%
0
0.00
Feb 17, 2026
2.90
2.90
2.79
2.90
2.90
0.00%
0
0.00
Feb 16, 2026
2.80
2.90
2.79
2.90
2.90
0.00%
100,000
0.11
Feb 13, 2026
2.90
2.90
2.82
2.90
2.90
-0.34%
0
0.00
Feb 12, 2026
2.81
2.91
2.81
2.91
2.91
+0.69%
60,000
0.06
Feb 11, 2026
2.86
2.86
2.86
2.85
2.85
-1.38%
40,000
0.04
Feb 10, 2026
2.75
3.00
2.74
2.89
2.89
0.00%
160,180
0.15
Feb 09, 2026
2.89
2.89
2.03
2.89
2.89
-2.03%
40,000
0.04
Feb 06, 2026
2.93
2.97
2.76
2.95
2.95
+0.68%
446,000
0.42
Feb 05, 2026
2.97
2.97
2.93
2.93
2.93
-2.01%
60,000
0.06
Feb 04, 2026
2.99
2.99
2.99
2.99
2.99
-0.99%
20,000
0.02
Feb 03, 2026
2.91
3.02
2.90
3.02
3.02
-4.43%
100,000
0.09
Feb 02, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
20,000
0.02
Jan 30, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
20,000
0.02
Jan 29, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
420,000
0.37
Jan 28, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
20,000
0.02
Jan 27, 2026
3.10
3.20
3.10
3.20
3.20
+6.67%
80,000
0.07
Jan 26, 2026
2.90
3.00
2.71
3.00
3.00
0.00%
140,000
0.12
Jan 23, 2026
2.68
3.00
2.43
3.00
3.00
+0.33%
304,000
0.27
Jan 22, 2026
2.99
2.99
2.99
2.99
2.99
+3.82%
100,000
0.09
Jan 21, 2026
2.38
2.88
2.38
2.88
2.88
+18.52%
160,000
0.14
Jan 20, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
92,000
0.08
Jan 19, 2026
2.39
2.61
2.39
2.43
2.43
-7.95%
316,000
0.27
Jan 16, 2026
2.70
2.70
2.50
2.64
2.64
-2.22%
360,000
0.30
Jan 15, 2026
2.92
2.92
2.70
2.70
2.70
-7.53%
100,000
0.08
Jan 14, 2026
2.60
2.98
2.60
2.92
2.92
+12.31%
600,000
0.51
Jan 13, 2026
2.29
2.60
2.29
2.60
2.60
+8.79%
460,000
0.39
Jan 12, 2026
2.60
2.81
2.38
2.39
2.39
-8.08%
160,000
0.14
Rows: