MOS House Group Limited (HK:1653)
:1653
Want to see HK:1653 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.02
3.02
2.58
2.65
2.65
-10.17%
3,480,000
4.46
May 20, 2026
3.15
3.40
2.90
2.95
2.95
-2.64%
2,150,000
2.88
May 19, 2026
2.54
3.08
2.54
3.03
3.03
+23.17%
2,096,000
2.94
May 18, 2026
2.45
2.57
2.35
2.46
2.46
+0.41%
1,346,000
1.95
May 15, 2026
2.53
2.60
2.36
2.45
2.45
-1.21%
460,000
0.67
May 14, 2026
2.43
2.63
2.41
2.48
2.48
-4.62%
660,000
0.98
May 13, 2026
2.51
2.60
2.51
2.60
2.60
0.00%
80,000
0.12
May 12, 2026
2.62
2.64
2.55
2.60
2.60
+1.96%
160,000
0.24
May 11, 2026
2.49
2.56
2.34
2.55
2.55
+6.25%
900,000
1.37
May 08, 2026
2.55
2.61
2.40
2.40
2.40
-8.05%
1,120,000
1.74
May 07, 2026
2.77
2.78
2.57
2.61
2.61
-2.25%
320,000
0.50
May 06, 2026
2.54
2.67
2.53
2.67
2.67
-1.11%
128,000
0.20
May 05, 2026
2.46
2.77
2.40
2.70
2.70
+4.65%
1,082,000
1.72
May 04, 2026
2.56
2.74
2.41
2.58
2.58
-1.90%
700,000
1.13
May 01, 2026
2.63
2.90
2.47
2.63
2.63
0.00%
0
0.00
Apr 30, 2026
2.90
2.90
2.47
2.63
2.63
-5.05%
640,000
1.05
Apr 29, 2026
2.76
2.89
2.60
2.77
2.77
+1.09%
420,000
0.70
Apr 28, 2026
2.86
2.93
2.74
2.74
2.74
-4.53%
360,000
0.60
Apr 27, 2026
2.75
2.99
2.75
2.87
2.87
+2.14%
680,000
1.15
Apr 24, 2026
2.81
2.81
2.66
2.81
2.81
+0.36%
222,000
0.38
Apr 23, 2026
2.82
2.88
2.80
2.80
2.80
+1.08%
60,700
0.10
Apr 22, 2026
2.95
2.95
2.70
2.77
2.77
-3.15%
130,000
0.22
Apr 21, 2026
2.95
2.95
2.76
2.86
2.86
-0.35%
220,000
0.37
Apr 20, 2026
3.15
3.17
2.87
2.87
2.87
-2.71%
200,000
0.34
Apr 17, 2026
2.83
2.95
2.79
2.95
2.95
+4.24%
740,000
1.27
Apr 16, 2026
2.88
2.88
2.66
2.83
2.83
+2.91%
1,480,000
2.62
Apr 15, 2026
2.80
2.83
2.66
2.75
2.75
-1.79%
800,000
1.44
Apr 14, 2026
2.77
2.83
2.43
2.80
2.80
+2.56%
720,000
1.32
Apr 13, 2026
3.02
3.04
2.73
2.73
2.73
-12.50%
3,740,000
7.52
Apr 10, 2026
3.18
3.18
2.98
3.12
3.12
+2.30%
1,480,000
3.08
Apr 09, 2026
3.45
3.26
3.05
3.05
3.05
-1.29%
3,020,000
6.93
Apr 08, 2026
3.28
3.28
2.84
3.09
3.09
-1.59%
520,000
1.20
Apr 07, 2026
3.03
3.20
3.02
3.14
3.14
0.00%
0
0.00
Apr 06, 2026
3.03
3.20
3.02
3.14
3.14
0.00%
0
0.00
Apr 03, 2026
3.03
3.20
3.02
3.14
3.14
0.00%
0
0.00
Apr 02, 2026
3.03
3.20
3.02
3.14
3.14
+0.64%
864,000
1.91
Apr 01, 2026
3.26
3.26
3.03
3.12
3.12
+1.96%
260,000
0.57
Mar 31, 2026
3.10
3.10
2.96
3.06
3.06
-1.61%
280,000
0.62
Mar 30, 2026
3.46
3.45
3.05
3.11
3.11
-3.42%
1,940,000
4.60
Mar 27, 2026
3.25
3.26
3.17
3.22
3.22
-0.92%
2,480,000
6.46
Mar 26, 2026
3.35
3.41
3.20
3.25
3.25
-1.52%
1,160,000
3.14
Mar 25, 2026
3.26
3.42
3.22
3.30
3.30
0.00%
690,000
1.91
Mar 24, 2026
3.16
3.30
3.09
3.30
3.30
+4.76%
580,000
1.62
Mar 23, 2026
3.16
3.18
3.05
3.15
3.15
+0.32%
340,000
0.93
Mar 20, 2026
3.12
3.15
3.00
3.14
3.14
-0.32%
450,000
1.14
Mar 19, 2026
3.25
3.30
2.96
3.15
3.15
-4.55%
4,200,000
12.66
Mar 18, 2026
3.33
3.47
3.30
3.30
3.30
0.00%
1,650,000
5.37
Mar 17, 2026
3.42
3.42
3.15
3.30
3.30
-4.62%
680,000
2.25
Mar 16, 2026
3.25
3.46
3.25
3.46
3.46
+0.58%
42,000
0.14
Mar 13, 2026
3.49
3.50
3.00
3.44
3.44
+2.99%
1,000,000
3.23
Rows: