MOS House Group Limited (HK:1653)
:1653
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
2.80
2.83
2.66
2.75
2.75
-1.79%
800,000
1.44
Apr 14, 2026
2.77
2.83
2.43
2.80
2.80
+2.56%
720,000
1.32
Apr 13, 2026
3.02
3.04
2.73
2.73
2.73
-12.50%
3,740,000
7.52
Apr 10, 2026
3.18
3.18
2.98
3.12
3.12
+2.30%
1,480,000
3.08
Apr 09, 2026
3.45
3.26
3.05
3.05
3.05
-1.29%
3,020,000
6.93
Apr 08, 2026
3.28
3.28
2.84
3.09
3.09
-1.59%
520,000
1.20
Apr 07, 2026
3.03
3.20
3.02
3.14
3.14
0.00%
0
0.00
Apr 06, 2026
3.03
3.20
3.02
3.14
3.14
0.00%
0
0.00
Apr 03, 2026
3.03
3.20
3.02
3.14
3.14
0.00%
0
0.00
Apr 02, 2026
3.03
3.20
3.02
3.14
3.14
+0.64%
864,000
1.91
Apr 01, 2026
3.26
3.26
3.03
3.12
3.12
+1.96%
260,000
0.57
Mar 31, 2026
3.10
3.10
2.96
3.06
3.06
-1.61%
280,000
0.62
Mar 30, 2026
3.46
3.45
3.05
3.11
3.11
-3.42%
1,940,000
4.60
Mar 27, 2026
3.25
3.26
3.17
3.22
3.22
-0.92%
2,480,000
6.46
Mar 26, 2026
3.35
3.41
3.20
3.25
3.25
-1.52%
1,160,000
3.14
Mar 25, 2026
3.26
3.42
3.22
3.30
3.30
0.00%
690,000
1.91
Mar 24, 2026
3.16
3.30
3.09
3.30
3.30
+4.76%
580,000
1.62
Mar 23, 2026
3.16
3.18
3.05
3.15
3.15
+0.32%
340,000
0.93
Mar 20, 2026
3.12
3.15
3.00
3.14
3.14
-0.32%
450,000
1.14
Mar 19, 2026
3.25
3.30
2.96
3.15
3.15
-4.55%
4,200,000
12.66
Mar 18, 2026
3.33
3.47
3.30
3.30
3.30
0.00%
1,650,000
5.37
Mar 17, 2026
3.42
3.42
3.15
3.30
3.30
-4.62%
680,000
2.25
Mar 16, 2026
3.25
3.46
3.25
3.46
3.46
+0.58%
42,000
0.14
Mar 13, 2026
3.49
3.50
3.00
3.44
3.44
+2.99%
1,000,000
3.23
Mar 12, 2026
3.40
3.55
3.34
3.34
3.34
-0.60%
1,720,000
5.77
Mar 11, 2026
3.68
3.68
3.29
3.36
3.36
-6.15%
670,000
2.29
Mar 10, 2026
3.38
3.82
3.30
3.58
3.58
+5.92%
1,068,000
3.63
Mar 09, 2026
2.88
3.38
2.88
3.38
3.38
+16.55%
682,000
2.32
Mar 06, 2026
2.76
2.91
2.74
2.90
2.90
+4.32%
60,000
0.18
Mar 05, 2026
2.97
2.97
2.78
2.78
2.78
-0.71%
80,000
0.22
Mar 04, 2026
2.77
2.80
2.77
2.80
2.80
-0.71%
100,000
0.26
Mar 03, 2026
2.65
2.85
2.52
2.82
2.82
+2.55%
240,000
0.60
Mar 02, 2026
2.75
2.75
2.69
2.75
2.75
-1.79%
80,000
0.19
Feb 27, 2026
2.86
2.86
2.80
2.80
2.80
-2.10%
120,000
0.25
Feb 26, 2026
2.76
2.91
2.71
2.86
2.86
+5.93%
308,000
0.58
Feb 25, 2026
2.72
2.72
2.70
2.70
2.70
-0.74%
360,000
0.63
Feb 24, 2026
2.80
2.80
2.72
2.72
2.72
-3.55%
120,000
0.19
Feb 23, 2026
2.81
2.82
2.65
2.82
2.82
-2.76%
280,000
0.42
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
40,000
0.06
Feb 19, 2026
2.90
2.90
2.79
2.90
2.90
0.00%
0
0.00
Feb 18, 2026
2.90
2.90
2.79
2.90
2.90
0.00%
0
0.00
Feb 17, 2026
2.90
2.90
2.79
2.90
2.90
0.00%
0
0.00
Feb 16, 2026
2.80
2.90
2.79
2.90
2.90
0.00%
100,000
0.11
Feb 13, 2026
2.90
2.90
2.82
2.90
2.90
-0.34%
0
0.00
Feb 12, 2026
2.81
2.91
2.81
2.91
2.91
+0.69%
60,000
0.06
Feb 11, 2026
2.86
2.86
2.86
2.85
2.85
-1.38%
40,000
0.04
Feb 10, 2026
2.75
3.00
2.74
2.89
2.89
0.00%
160,180
0.15
Feb 09, 2026
2.89
2.89
2.03
2.89
2.89
-2.03%
40,000
0.04
Feb 06, 2026
2.93
2.97
2.76
2.95
2.95
+0.68%
446,000
0.42
Feb 05, 2026
2.97
2.97
2.93
2.93
2.93
-2.01%
60,000
0.06
Rows: