Precision Tsugami (China) Corp. Ltd. (HK:1651)
:1651
Want to see HK:1651 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
56.50
56.50
54.15
55.40
55.40
-2.72%
1,437,520
1.08
May 27, 2026
58.95
59.15
56.55
56.95
56.95
-1.81%
737,550
0.55
May 26, 2026
60.45
60.95
57.70
58.00
58.00
-4.05%
1,539,377
1.14
May 25, 2026
60.45
61.45
59.45
60.45
60.45
0.00%
0
0.00
May 22, 2026
59.65
61.45
59.45
60.45
60.45
+1.94%
1,033,187
0.75
May 21, 2026
58.60
61.50
57.30
59.30
59.30
+4.13%
2,484,804
1.82
May 20, 2026
56.00
56.95
54.90
56.95
56.95
+1.33%
959,000
0.71
May 19, 2026
56.90
57.55
53.55
56.20
56.20
-2.18%
1,619,450
1.21
May 18, 2026
57.50
58.50
56.55
57.45
57.45
-0.95%
736,000
0.56
May 15, 2026
58.70
59.95
55.70
58.00
58.00
-1.19%
1,880,600
1.46
May 14, 2026
61.20
63.00
58.65
58.70
58.70
-3.53%
1,086,827
0.84
May 13, 2026
58.50
61.80
57.25
60.85
60.85
+1.76%
1,934,375
1.52
May 12, 2026
60.90
60.90
57.50
59.80
59.80
+0.50%
1,312,329
1.04
May 11, 2026
56.40
60.30
56.40
59.50
59.50
+8.38%
2,103,299
1.68
May 08, 2026
52.80
55.55
52.35
54.90
54.90
+3.00%
1,447,448
1.17
May 07, 2026
50.05
53.90
49.18
53.30
53.30
+9.45%
2,134,859
1.74
May 06, 2026
49.64
50.30
48.00
48.70
48.70
-1.62%
1,291,471
1.05
May 05, 2026
49.90
49.90
47.62
49.50
49.50
-0.16%
1,226,686
0.99
May 04, 2026
47.54
50.65
47.54
49.58
49.58
+3.94%
1,572,166
1.26
May 01, 2026
47.70
48.46
46.64
47.70
47.70
0.00%
0
0.00
Apr 30, 2026
48.06
48.46
46.64
47.70
47.70
-0.75%
986,239
0.75
Apr 29, 2026
46.42
48.28
45.22
48.06
48.06
+4.03%
1,044,181
0.78
Apr 28, 2026
47.72
47.72
45.48
46.20
46.20
-3.91%
1,411,973
1.06
Apr 27, 2026
43.62
48.42
43.62
48.08
48.08
+11.50%
2,384,345
1.81
Apr 24, 2026
42.96
43.40
41.80
43.12
43.12
+0.19%
725,476
0.55
Apr 23, 2026
44.20
45.12
42.74
43.04
43.04
-3.58%
1,229,330
0.93
Apr 22, 2026
46.20
46.88
42.20
44.64
44.64
-6.30%
3,032,405
2.35
Apr 21, 2026
45.50
47.70
44.24
47.64
47.64
+4.02%
2,304,540
1.79
Apr 20, 2026
46.20
46.60
45.16
45.80
45.80
0.00%
905,070
0.68
Apr 17, 2026
45.02
46.40
44.86
45.80
45.80
+0.53%
1,252,957
0.95
Apr 16, 2026
45.00
45.68
44.00
45.56
45.56
+1.65%
1,089,487
0.83
Apr 15, 2026
44.82
45.30
44.28
44.82
44.82
+1.22%
1,667,889
1.28
Apr 14, 2026
43.00
44.80
42.98
44.28
44.28
+3.46%
1,596,085
1.23
Apr 13, 2026
42.60
43.50
41.74
42.80
42.80
-1.47%
883,910
0.68
Apr 10, 2026
40.10
43.98
40.10
43.44
43.44
+11.67%
3,681,508
2.89
Apr 09, 2026
39.00
39.62
38.20
38.90
38.90
-0.26%
661,103
0.51
Apr 08, 2026
37.94
39.72
37.70
39.00
39.00
+7.38%
1,458,218
1.12
Apr 07, 2026
37.12
37.12
35.56
36.32
36.32
0.00%
0
0.00
Apr 06, 2026
37.12
37.12
35.56
36.32
36.32
0.00%
0
0.00
Apr 03, 2026
37.12
37.12
35.56
36.32
36.32
0.00%
0
0.00
Apr 02, 2026
37.12
37.12
35.56
36.32
36.32
-2.16%
1,097,231
0.82
Apr 01, 2026
35.48
37.26
35.16
37.12
37.12
+9.24%
1,535,673
1.15
Mar 31, 2026
34.84
35.30
33.72
33.98
33.98
-2.58%
766,193
0.58
Mar 30, 2026
34.68
34.98
33.64
34.88
34.88
-0.74%
813,486
0.61
Mar 27, 2026
34.02
35.50
33.88
35.14
35.14
+1.38%
543,288
0.41
Mar 26, 2026
35.60
35.60
34.46
34.66
34.66
-2.64%
1,187,055
0.89
Mar 25, 2026
34.30
35.64
34.00
35.60
35.60
+4.77%
1,547,830
1.17
Mar 24, 2026
33.20
34.06
32.70
33.98
33.98
+4.81%
1,042,719
0.79
Mar 23, 2026
32.30
33.18
32.00
32.42
32.42
-3.34%
1,006,429
0.76
Mar 20, 2026
34.00
34.84
33.30
33.54
33.54
-0.95%
1,362,694
1.04
Rows: