Education
About Us
Working with TipRanks
Follow Us
Precision Tsugami (China) Corp. Ltd. (HK:1651)
:1651
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
23.90
25.00
23.10
23.25
23.25
-1.69%
2,305,000
0.99
Mar 31, 2025
23.70
23.85
22.60
23.65
23.65
-1.46%
2,279,000
0.99
Mar 28, 2025
24.95
25.15
22.85
24.00
24.00
-1.64%
4,057,000
1.82
Mar 27, 2025
25.00
26.00
23.80
24.40
24.40
-2.40%
3,685,661
1.69
Mar 26, 2025
23.20
25.50
22.70
25.00
25.00
+7.76%
5,939,571
2.85
Mar 25, 2025
24.60
24.70
22.25
23.20
23.20
-8.48%
5,856,952
2.94
Mar 24, 2025
25.90
26.60
23.00
25.35
25.35
-3.06%
7,443,994
3.97
Mar 21, 2025
29.50
29.55
25.60
26.15
26.15
-11.36%
7,985,000
4.56
Mar 20, 2025
27.50
31.50
27.05
29.50
29.50
+7.47%
9,162,000
5.70
Mar 19, 2025
26.60
28.05
26.60
27.45
27.45
+3.39%
4,585,982
2.98
Mar 18, 2025
27.45
28.00
26.05
26.55
26.55
-2.39%
4,446,000
3.02
Mar 17, 2025
28.30
28.35
26.35
27.20
27.20
-5.06%
6,630,000
4.77
Mar 14, 2025
23.55
29.70
23.55
28.65
28.65
+22.44%
9,647,196
7.79
Mar 13, 2025
23.25
23.75
22.00
23.40
23.40
+0.65%
5,561,514
4.83
Mar 12, 2025
21.00
23.85
20.95
23.25
23.25
+13.97%
8,048,575
7.84
Mar 11, 2025
20.70
20.85
19.62
20.40
20.40
-2.86%
3,523,600
3.61
Mar 10, 2025
21.00
22.20
20.60
21.00
21.00
+2.44%
3,563,400
3.85
Mar 07, 2025
21.50
23.20
20.50
20.50
20.50
-5.31%
6,733,000
8.17
Mar 06, 2025
20.75
21.65
20.30
21.65
21.65
+6.65%
7,050,000
9.85
Mar 05, 2025
18.06
21.60
18.06
20.30
20.30
+11.66%
9,030,008
15.75
Mar 04, 2025
18.24
18.60
17.60
18.18
18.18
-2.47%
1,577,000
2.86
Mar 03, 2025
17.52
18.70
17.52
18.64
18.64
+7.13%
3,236,000
6.43
Feb 28, 2025
18.92
18.92
16.90
17.40
17.40
-7.64%
2,900,486
6.21
Feb 27, 2025
19.30
19.84
18.50
18.84
18.84
-2.38%
3,170,000
7.57
Feb 26, 2025
18.00
19.84
17.52
19.30
19.30
+7.22%
5,660,000
17.07
Feb 25, 2025
17.36
18.80
17.10
18.00
18.00
0.00%
3,245,000
11.31
Feb 24, 2025
16.52
18.20
16.52
18.00
18.00
+10.57%
2,998,799
11.55
Feb 21, 2025
14.90
16.50
14.66
16.28
16.28
+11.81%
2,566,000
11.49
Feb 20, 2025
13.64
15.04
13.40
14.56
14.56
+7.06%
2,242,000
11.41
Feb 19, 2025
13.02
13.98
13.02
13.60
13.60
+3.50%
553,000
2.92
Feb 18, 2025
12.74
13.40
12.66
13.14
13.14
+3.14%
445,000
2.42
Feb 17, 2025
12.68
12.90
12.46
12.74
12.74
+1.59%
228,000
1.26
Feb 14, 2025
12.70
12.80
12.42
12.54
12.54
+0.16%
244,000
1.38
Feb 13, 2025
12.22
12.82
12.22
12.52
12.52
+2.45%
551,000
3.27
Feb 12, 2025
12.20
12.26
12.10
12.22
12.22
+0.16%
286,000
1.74
Feb 11, 2025
12.10
12.20
12.10
12.20
12.20
+0.49%
137,000
0.85
Feb 10, 2025
12.20
12.36
12.14
12.14
12.14
-0.82%
154,000
0.96
Feb 07, 2025
12.20
12.32
12.20
12.24
12.24
-0.81%
63,250
0.40
Feb 06, 2025
12.30
12.40
12.16
12.34
12.34
-0.48%
161,000
1.02
Feb 05, 2025
12.30
12.54
12.30
12.40
12.40
+1.31%
91,000
0.58
Feb 04, 2025
11.96
12.40
12.00
12.24
12.24
+2.34%
67,000
0.42
Feb 03, 2025
11.94
12.06
11.82
11.96
11.96
+0.17%
163,000
1.04
Jan 28, 2025
11.94
11.94
11.90
11.94
11.94
0.00%
0
0.00
Jan 27, 2025
11.94
12.14
11.90
11.94
11.94
+0.34%
35,000
0.22
Jan 24, 2025
11.72
12.10
11.72
11.90
11.90
+0.68%
124,000
0.80
Jan 23, 2025
12.00
12.00
11.82
11.82
11.82
+1.03%
4,000
0.03
Jan 22, 2025
11.62
12.20
11.60
11.70
11.70
-0.51%
99,000
0.64
Jan 21, 2025
12.12
12.16
11.76
11.76
11.76
-2.97%
13,000
0.08
Jan 20, 2025
12.08
12.12
11.58
12.12
12.12
+1.34%
20,000
0.12
Jan 17, 2025
12.00
12.10
11.86
11.96
11.96
-0.33%
30,000
0.18
Rows: