Precision Tsugami (China) Corp. Ltd. (HK:1651)
:1651
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.94
39.72
37.70
39.00
39.00
+7.38%
1,458,218
1.12
Apr 07, 2026
37.12
37.12
35.56
36.32
36.32
0.00%
0
0.00
Apr 06, 2026
37.12
37.12
35.56
36.32
36.32
0.00%
0
0.00
Apr 03, 2026
37.12
37.12
35.56
36.32
36.32
0.00%
0
0.00
Apr 02, 2026
37.12
37.12
35.56
36.32
36.32
-2.16%
1,097,231
0.82
Apr 01, 2026
35.48
37.26
35.16
37.12
37.12
+9.24%
1,535,673
1.15
Mar 31, 2026
34.84
35.30
33.72
33.98
33.98
-2.58%
766,193
0.58
Mar 30, 2026
34.68
34.98
33.64
34.88
34.88
-0.74%
813,486
0.61
Mar 27, 2026
34.02
35.50
33.88
35.14
35.14
+1.38%
543,288
0.41
Mar 26, 2026
35.60
35.60
34.46
34.66
34.66
-2.64%
1,187,055
0.89
Mar 25, 2026
34.30
35.64
34.00
35.60
35.60
+4.77%
1,547,830
1.17
Mar 24, 2026
33.20
34.06
32.70
33.98
33.98
+4.81%
1,042,719
0.79
Mar 23, 2026
32.30
33.18
32.00
32.42
32.42
-3.34%
1,006,429
0.76
Mar 20, 2026
34.00
34.84
33.30
33.54
33.54
-0.95%
1,362,694
1.04
Mar 19, 2026
36.20
36.20
33.80
33.86
33.86
-8.73%
1,876,402
1.45
Mar 18, 2026
35.60
37.22
35.60
37.10
37.10
+4.21%
998,742
0.77
Mar 17, 2026
35.20
36.78
35.20
35.60
35.60
-0.67%
869,437
0.66
Mar 16, 2026
36.18
36.50
35.14
35.84
35.84
-1.16%
1,040,312
0.79
Mar 13, 2026
38.24
38.24
36.10
36.26
36.26
-5.18%
1,589,149
1.22
Mar 12, 2026
38.26
38.58
37.18
38.24
38.24
-0.26%
867,090
0.66
Mar 11, 2026
39.62
40.12
38.06
38.34
38.34
-1.69%
1,314,574
1.01
Mar 10, 2026
36.68
39.50
36.68
39.00
39.00
+7.14%
1,850,017
1.43
Mar 09, 2026
36.18
37.02
34.96
36.40
36.40
-4.21%
2,955,014
2.32
Mar 06, 2026
38.50
38.50
36.72
38.00
38.00
-1.35%
1,541,892
1.20
Mar 05, 2026
39.20
40.12
38.18
38.52
38.52
+1.10%
1,258,609
0.98
Mar 04, 2026
39.32
39.32
37.70
38.10
38.10
-3.10%
1,427,108
1.12
Mar 03, 2026
42.98
43.80
39.24
39.32
39.32
-7.48%
1,857,339
1.48
Mar 02, 2026
43.78
43.78
41.50
42.50
42.50
-4.54%
1,977,210
1.60
Feb 27, 2026
41.10
44.52
41.10
44.52
44.52
+6.25%
2,228,163
1.83
Feb 26, 2026
41.74
41.90
40.22
41.90
41.90
+0.38%
1,560,009
1.29
Feb 25, 2026
43.38
43.92
41.74
41.74
41.74
-3.82%
1,030,111
0.84
Feb 24, 2026
42.54
43.40
41.06
43.40
43.40
+1.69%
1,426,865
1.13
Feb 23, 2026
45.40
45.60
42.60
42.68
42.68
-5.78%
1,726,421
1.36
Feb 20, 2026
45.06
46.62
44.64
45.30
45.30
+1.94%
706,614
0.55
Feb 19, 2026
44.44
45.50
43.46
44.44
44.44
0.00%
0
0.00
Feb 18, 2026
44.44
45.50
43.46
44.44
44.44
0.00%
0
0.00
Feb 17, 2026
44.44
45.50
43.46
44.44
44.44
0.00%
0
0.00
Feb 16, 2026
45.50
45.50
43.46
44.44
44.44
-3.10%
1,081,000
0.77
Feb 13, 2026
45.14
46.00
44.90
45.86
45.86
-0.30%
478,567
0.34
Feb 12, 2026
43.44
46.26
43.14
46.00
46.00
+3.37%
1,105,293
0.77
Feb 11, 2026
44.50
45.50
43.24
43.44
43.44
-2.38%
1,025,817
0.72
Feb 10, 2026
44.52
44.88
43.86
44.50
44.50
-0.04%
961,760
0.67
Feb 09, 2026
43.90
44.90
43.62
44.52
44.52
+2.44%
1,112,775
0.77
Feb 06, 2026
42.82
44.20
41.50
43.46
43.46
+1.07%
1,579,083
1.10
Feb 05, 2026
42.80
43.00
40.80
43.00
43.00
-0.78%
2,177,126
1.52
Feb 04, 2026
44.00
44.00
41.80
43.34
43.34
-1.41%
1,854,005
1.29
Feb 03, 2026
41.12
44.70
41.12
43.96
43.96
+8.22%
2,870,147
2.00
Feb 02, 2026
42.00
42.00
39.62
40.62
40.62
-3.29%
2,199,488
1.54
Jan 30, 2026
39.60
42.78
38.28
42.00
42.00
+6.06%
2,816,438
1.97
Jan 29, 2026
39.96
40.62
39.02
39.60
39.60
-1.15%
880,052
0.61
Rows: