Education
About Us
Working with TipRanks
Follow Us
Precision Tsugami (China) Corp. Ltd. (HK:1651)
:1651
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
32.14
33.30
32.02
32.98
32.98
+1.79%
457,165
0.26
Dec 23, 2025
32.96
33.06
32.00
32.40
32.40
-1.82%
1,172,256
0.66
Dec 22, 2025
32.28
33.34
32.14
33.00
33.00
+4.30%
884,002
0.50
Dec 19, 2025
32.48
32.48
31.30
31.64
31.64
+0.70%
732,035
0.40
Dec 18, 2025
32.36
32.46
31.22
31.42
31.42
-3.97%
813,209
0.44
Dec 17, 2025
32.24
33.38
32.22
32.72
32.72
+0.99%
1,087,109
0.59
Dec 16, 2025
32.20
32.46
31.42
32.40
32.40
-0.18%
1,211,100
0.65
Dec 15, 2025
34.46
34.46
32.24
32.46
32.46
-5.80%
1,460,366
0.79
Dec 12, 2025
32.52
34.48
32.20
34.46
34.46
+5.38%
1,358,134
0.73
Dec 11, 2025
33.76
34.24
32.20
32.70
32.70
-3.94%
1,103,197
0.59
Dec 10, 2025
33.26
34.50
33.26
34.04
34.04
+1.86%
1,262,187
0.67
Dec 09, 2025
33.90
34.50
33.26
33.42
33.42
-1.71%
1,076,160
0.56
Dec 08, 2025
33.80
34.62
33.70
34.00
34.00
+0.89%
1,097,063
0.58
Dec 05, 2025
32.76
34.20
32.66
33.70
33.70
+2.87%
1,653,044
0.87
Dec 04, 2025
31.98
33.44
31.98
32.76
32.76
+4.40%
2,014,127
1.06
Dec 03, 2025
31.64
32.20
31.42
31.98
31.38
+2.30%
1,202,054
0.63
Dec 02, 2025
32.48
32.50
31.68
31.86
31.26
+0.90%
837,222
0.43
Dec 01, 2025
32.00
32.34
31.34
32.18
31.58
+2.81%
628,213
0.32
Nov 28, 2025
32.32
32.94
31.56
31.90
31.30
+0.65%
791,222
0.40
Nov 27, 2025
31.98
33.00
31.76
32.30
31.69
+4.50%
1,410,136
0.71
Nov 26, 2025
31.90
32.26
31.38
31.50
30.91
+2.43%
1,035,001
0.52
Nov 25, 2025
30.30
32.18
30.30
31.34
30.75
+6.32%
2,228,039
1.10
Nov 24, 2025
30.72
31.30
30.04
30.04
29.48
+0.84%
3,412,174
1.68
Nov 21, 2025
31.30
31.30
30.00
30.36
29.79
-3.31%
2,216,630
1.08
Nov 20, 2025
33.18
33.18
31.62
32.00
31.40
+0.34%
1,265,372
0.61
Nov 19, 2025
32.98
33.94
32.40
32.50
31.89
+0.43%
1,195,073
0.57
Nov 18, 2025
34.20
34.20
32.74
32.98
32.36
-3.25%
1,785,634
0.81
Nov 17, 2025
36.60
37.30
34.20
34.74
34.09
-4.93%
2,706,098
1.25
Nov 14, 2025
35.80
38.32
34.02
37.24
36.54
+5.89%
2,807,007
1.31
Nov 13, 2025
37.12
37.60
35.68
35.84
35.17
-1.07%
1,876,050
0.88
Nov 12, 2025
37.50
37.50
36.20
36.92
36.23
+0.34%
1,827,127
0.86
Nov 11, 2025
37.98
38.56
37.08
37.50
36.80
+1.64%
1,219,885
0.57
Nov 10, 2025
36.38
37.74
36.38
37.60
36.89
+5.33%
1,373,099
0.64
Nov 07, 2025
37.38
37.40
36.00
36.38
35.70
-0.92%
831,100
0.38
Nov 06, 2025
35.80
37.42
35.34
37.42
36.72
+7.12%
1,825,659
0.83
Nov 05, 2025
35.50
35.94
34.80
35.60
34.93
+0.95%
1,470,234
0.67
Nov 04, 2025
37.34
37.36
35.28
35.94
35.26
-1.54%
2,247,398
1.02
Nov 03, 2025
39.98
39.98
36.38
37.20
36.50
-3.73%
2,909,059
1.30
Oct 31, 2025
39.54
40.60
39.30
39.38
38.64
+1.45%
1,734,392
0.78
Oct 30, 2025
40.30
40.30
38.80
39.56
38.82
-0.45%
2,935,176
1.31
Oct 28, 2025
40.98
40.98
39.32
40.50
39.74
+0.72%
2,077,277
0.94
Oct 27, 2025
38.00
41.58
38.00
40.98
40.21
+10.96%
4,360,753
2.02
Oct 24, 2025
35.20
38.18
34.92
37.64
36.93
+9.29%
3,277,450
1.55
Oct 23, 2025
35.76
35.94
34.08
35.10
34.44
+0.20%
2,195,239
1.05
Oct 22, 2025
34.84
36.46
34.24
35.70
35.03
+4.43%
2,508,861
1.21
Oct 21, 2025
32.10
35.88
32.10
34.84
34.19
+11.73%
3,918,918
1.92
Oct 20, 2025
31.62
32.70
31.34
31.78
31.18
+2.63%
1,240,273
0.61
Oct 17, 2025
30.22
32.80
28.80
31.56
30.97
+4.84%
4,351,400
2.18
Oct 16, 2025
31.02
31.38
30.24
30.68
30.10
+0.86%
599,000
0.29
Oct 15, 2025
30.34
31.36
30.08
31.00
30.42
+4.75%
1,105,000
0.52
Rows: