Education
About Us
Working with TipRanks
Follow Us
Modern Chinese Medicine Group Co. Ltd. (HK:1643)
:1643
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.60
1.68
1.55
1.64
1.64
+3.14%
1,851,000
0.88
Mar 20, 2026
1.35
1.67
1.31
1.59
1.59
+21.37%
7,712,000
3.90
Mar 19, 2026
1.29
1.36
1.20
1.31
1.31
-3.68%
2,136,000
1.10
Mar 18, 2026
1.32
1.37
1.29
1.36
1.36
+3.03%
1,032,000
0.53
Mar 17, 2026
1.31
1.37
1.31
1.32
1.32
+0.76%
1,053,000
0.55
Mar 16, 2026
1.32
1.34
1.28
1.31
1.31
-2.24%
996,000
0.52
Mar 13, 2026
1.55
1.57
1.30
1.34
1.34
-10.07%
1,407,000
0.74
Mar 12, 2026
1.30
1.56
1.30
1.49
1.49
+10.37%
1,557,000
0.83
Mar 11, 2026
1.29
1.56
1.29
1.35
1.35
+7.14%
3,477,000
1.92
Mar 10, 2026
1.68
2.00
1.25
1.26
1.26
-24.55%
16,257,000
10.39
Mar 09, 2026
1.51
1.75
1.46
1.67
1.67
+10.60%
3,198,000
2.10
Mar 06, 2026
1.46
1.51
1.38
1.51
1.51
+3.42%
2,595,000
1.75
Mar 05, 2026
1.35
1.56
1.30
1.46
1.46
+5.04%
2,898,000
2.02
Mar 04, 2026
1.38
1.48
1.30
1.39
1.39
-2.11%
945,000
0.66
Mar 03, 2026
1.28
1.55
1.25
1.42
1.42
+10.08%
5,073,000
3.72
Mar 02, 2026
1.23
1.32
1.23
1.29
1.29
+2.38%
2,241,000
1.68
Feb 27, 2026
1.26
1.29
1.25
1.26
1.26
+1.61%
138,000
0.10
Feb 26, 2026
1.27
1.45
1.22
1.24
1.24
-3.88%
2,655,000
2.05
Feb 25, 2026
1.19
1.30
1.15
1.29
1.29
+8.40%
1,773,000
1.39
Feb 24, 2026
1.17
1.19
1.12
1.19
1.19
-1.65%
423,000
0.33
Feb 23, 2026
1.09
1.26
1.09
1.21
1.21
+11.01%
2,517,000
2.04
Feb 20, 2026
1.13
1.13
1.08
1.09
1.09
-3.54%
111,000
0.09
Feb 19, 2026
1.13
1.14
1.03
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.14
1.03
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.14
1.03
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.03
1.14
1.03
1.13
1.13
+1.80%
144,000
0.11
Feb 13, 2026
1.16
1.16
1.07
1.11
1.11
-4.31%
1,506,000
1.21
Feb 12, 2026
0.92
1.17
0.92
1.16
1.16
+24.73%
8,205,000
7.32
Feb 11, 2026
0.83
1.06
0.83
0.98
0.98
+5.38%
2,179,000
2.00
Feb 10, 2026
0.89
1.07
0.89
0.93
0.93
+4.49%
6,868,000
7.00
Feb 09, 2026
0.80
0.92
0.80
0.89
0.89
+15.58%
2,424,000
2.56
Feb 06, 2026
0.80
0.80
0.75
0.77
0.77
-3.75%
1,698,000
1.84
Feb 05, 2026
0.79
0.80
0.77
0.80
0.80
-1.23%
1,275,000
1.41
Feb 04, 2026
0.92
0.92
0.79
0.81
0.81
-11.96%
10,050,000
13.41
Feb 03, 2026
0.88
1.00
0.88
0.92
0.92
+5.75%
8,181,000
13.17
Feb 02, 2026
0.71
0.90
0.70
0.87
0.87
+19.18%
3,866,000
6.80
Jan 30, 2026
0.77
0.81
0.70
0.73
0.73
-6.41%
714,000
1.17
Jan 29, 2026
0.76
0.82
0.76
0.78
0.78
+2.63%
2,493,000
4.32
Jan 28, 2026
0.74
0.80
0.74
0.76
0.76
+2.70%
2,112,000
3.82
Jan 27, 2026
0.73
0.75
0.70
0.74
0.74
+2.78%
2,169,000
4.09
Jan 26, 2026
0.72
0.73
0.70
0.72
0.72
+2.86%
894,000
1.73
Jan 23, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
678,000
1.31
Jan 22, 2026
0.72
0.76
0.70
0.70
0.70
-2.78%
1,068,000
2.09
Jan 21, 2026
0.74
0.76
0.72
0.72
0.72
-2.70%
747,000
1.47
Jan 20, 2026
0.70
0.77
0.68
0.74
0.74
+7.25%
2,874,000
6.12
Jan 19, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
1,062,000
2.33
Jan 16, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
732,000
1.59
Jan 15, 2026
0.69
0.71
0.69
0.70
0.70
+1.45%
1,182,000
2.63
Jan 14, 2026
0.71
0.72
0.69
0.69
0.69
-1.43%
711,000
1.58
Jan 13, 2026
0.70
0.73
0.70
0.70
0.70
+1.45%
1,368,000
3.17
Rows: