Education
About Us
Working with TipRanks
Follow Us
Modern Chinese Medicine Group Co. Ltd. (HK:1643)
:1643
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
54,000
0.12
Dec 23, 2025
0.54
0.54
0.51
0.51
0.51
-5.56%
372,000
0.79
Dec 22, 2025
0.55
0.55
0.54
0.54
0.54
+3.85%
48,000
0.10
Dec 19, 2025
0.55
0.55
0.52
0.52
0.52
-1.89%
33,000
0.06
Dec 18, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Dec 17, 2025
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
Dec 16, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
141,000
0.27
Dec 15, 2025
0.57
0.57
0.53
0.54
0.54
+8.00%
114,000
0.21
Dec 12, 2025
0.52
0.53
0.49
0.50
0.50
-5.66%
684,000
1.28
Dec 11, 2025
0.54
0.54
0.53
0.53
0.53
-3.64%
132,000
0.24
Dec 10, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
39,000
0.07
Dec 09, 2025
0.57
0.57
0.55
0.55
0.55
-3.51%
99,000
0.18
Dec 08, 2025
0.59
0.59
0.55
0.57
0.57
-5.00%
624,000
1.13
Dec 05, 2025
0.63
0.65
0.59
0.60
0.60
0.00%
396,000
0.71
Dec 04, 2025
0.63
0.63
0.60
0.60
0.60
-6.25%
165,000
0.30
Dec 03, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
114,000
0.20
Dec 02, 2025
0.65
0.72
0.64
0.65
0.65
0.00%
1,107,000
2.02
Dec 01, 2025
0.65
0.71
0.65
0.65
0.65
0.00%
156,000
0.28
Nov 28, 2025
0.66
0.66
0.64
0.65
0.65
0.00%
228,000
0.40
Nov 27, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
288,000
0.50
Nov 26, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
345,000
0.59
Nov 25, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
585,000
0.99
Nov 24, 2025
0.70
0.75
0.67
0.67
0.67
0.00%
225,000
0.37
Nov 21, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
75,000
0.12
Nov 20, 2025
0.69
0.69
0.67
0.68
0.68
-4.23%
783,000
1.27
Nov 19, 2025
0.70
0.71
0.69
0.71
0.71
+2.90%
273,000
0.42
Nov 18, 2025
0.70
0.71
0.68
0.69
0.69
-2.82%
549,000
0.81
Nov 17, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
234,000
0.34
Nov 14, 2025
0.71
0.74
0.71
0.72
0.72
0.00%
135,000
0.20
Nov 13, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
597,000
0.87
Nov 12, 2025
0.73
0.74
0.72
0.72
0.72
-1.37%
168,000
0.25
Nov 11, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
63,000
0.09
Nov 10, 2025
0.76
0.76
0.72
0.73
0.73
0.00%
195,000
0.28
Nov 07, 2025
0.72
0.77
0.72
0.73
0.73
0.00%
246,000
0.35
Nov 06, 2025
0.71
0.77
0.71
0.73
0.73
+2.82%
283,000
0.40
Nov 05, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
171,000
0.23
Nov 04, 2025
0.70
0.72
0.70
0.72
0.72
+1.41%
132,000
0.18
Nov 03, 2025
0.73
0.73
0.71
0.71
0.71
-4.05%
111,000
0.14
Oct 31, 2025
0.73
0.76
0.72
0.74
0.74
-5.13%
558,000
0.71
Oct 30, 2025
0.71
0.85
0.70
0.78
0.78
+13.04%
3,438,000
4.66
Oct 28, 2025
0.70
0.71
0.69
0.69
0.69
-4.17%
297,000
0.40
Oct 27, 2025
0.71
0.72
0.68
0.72
0.72
+1.41%
594,000
0.81
Oct 24, 2025
0.69
0.72
0.68
0.71
0.71
+4.41%
774,000
1.06
Oct 23, 2025
0.69
0.69
0.67
0.68
0.68
0.00%
72,000
0.09
Oct 22, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
639,000
0.79
Oct 21, 2025
0.71
0.71
0.67
0.68
0.68
-1.45%
696,000
0.86
Oct 20, 2025
0.74
0.75
0.68
0.69
0.69
-4.17%
519,000
0.62
Oct 17, 2025
0.71
0.72
0.69
0.72
0.72
-1.37%
480,000
0.50
Oct 16, 2025
0.72
0.74
0.71
0.73
0.73
+2.82%
132,000
0.11
Oct 15, 2025
0.70
0.75
0.68
0.71
0.71
0.00%
1,094,000
0.83
Rows: