Modern Chinese Medicine Group Co. Ltd. (HK:1643)
:1643
Want to see HK:1643 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.55
2.55
2.01
2.29
2.29
-4.58%
756,000
0.31
May 28, 2026
2.70
2.73
2.36
2.40
2.40
-4.00%
588,000
0.24
May 27, 2026
2.60
2.60
2.27
2.50
2.50
+9.65%
498,000
0.21
May 26, 2026
2.87
2.88
2.25
2.28
2.28
-18.57%
2,004,000
0.82
May 25, 2026
2.80
3.01
2.78
2.80
2.80
0.00%
0
0.00
May 22, 2026
2.98
3.01
2.78
2.80
2.80
+1.08%
798,000
0.32
May 21, 2026
2.76
3.07
2.72
2.77
2.77
-0.72%
1,563,000
0.63
May 20, 2026
3.20
3.20
2.75
2.79
2.79
-12.81%
2,142,000
0.88
May 19, 2026
3.17
3.26
3.13
3.20
3.20
+1.59%
2,076,000
0.86
May 18, 2026
3.15
3.19
3.09
3.15
3.15
+0.96%
588,000
0.25
May 15, 2026
3.11
3.17
3.10
3.12
3.12
+0.32%
1,515,000
0.64
May 14, 2026
3.04
3.16
3.04
3.11
3.11
0.00%
849,000
0.36
May 13, 2026
3.06
3.17
3.06
3.11
3.11
-0.64%
1,638,000
0.69
May 12, 2026
3.13
3.21
3.10
3.13
3.13
-0.32%
3,486,000
1.43
May 11, 2026
2.99
3.17
2.94
3.14
3.14
+5.02%
2,607,000
1.07
May 08, 2026
2.88
3.13
2.88
2.99
2.99
+0.67%
1,557,000
0.62
May 07, 2026
2.91
3.02
2.88
2.97
2.97
-0.34%
357,000
0.14
May 06, 2026
2.96
3.09
2.96
2.98
2.98
+0.68%
993,000
0.39
May 05, 2026
2.93
3.05
2.85
2.96
2.96
+4.59%
1,653,000
0.65
May 04, 2026
2.72
2.88
2.69
2.83
2.83
+0.35%
669,000
0.25
May 01, 2026
2.82
2.87
2.75
2.82
2.82
0.00%
0
0.00
Apr 30, 2026
2.79
2.87
2.75
2.82
2.82
-4.08%
732,000
0.25
Apr 29, 2026
3.04
3.21
2.93
2.94
2.94
-5.47%
2,457,000
0.86
Apr 28, 2026
2.76
3.20
2.76
3.11
3.11
+12.68%
3,471,000
1.22
Apr 27, 2026
2.45
2.80
2.38
2.76
2.76
+12.65%
894,000
0.31
Apr 24, 2026
2.34
2.48
2.15
2.45
2.45
-1.21%
987,000
0.34
Apr 23, 2026
2.59
2.72
2.38
2.48
2.48
-11.43%
2,367,000
0.83
Apr 22, 2026
2.59
2.85
2.59
2.80
2.80
-1.41%
300,000
0.11
Apr 21, 2026
2.95
2.95
2.84
2.84
2.84
0.00%
294,000
0.10
Apr 20, 2026
2.67
2.90
2.67
2.84
2.84
+6.37%
600,000
0.21
Apr 17, 2026
2.67
2.67
2.58
2.67
2.67
+2.69%
342,000
0.12
Apr 16, 2026
2.55
2.65
2.55
2.60
2.60
+0.39%
768,000
0.26
Apr 15, 2026
2.75
3.00
2.49
2.59
2.59
-14.24%
8,844,000
3.17
Apr 14, 2026
2.96
3.06
2.91
3.02
3.02
+2.72%
1,107,000
0.40
Apr 13, 2026
3.05
3.15
2.70
2.94
2.94
-2.65%
2,067,000
0.75
Apr 10, 2026
2.69
3.07
2.69
3.02
3.02
+9.82%
3,852,000
1.41
Apr 09, 2026
2.20
2.86
2.20
2.75
2.75
+22.22%
3,315,000
1.23
Apr 08, 2026
1.90
2.26
1.90
2.25
2.25
+11.94%
1,557,000
0.58
Apr 07, 2026
1.95
2.01
1.91
2.01
2.01
0.00%
0
0.00
Apr 06, 2026
1.95
2.01
1.91
2.01
2.01
0.00%
0
0.00
Apr 03, 2026
1.95
2.01
1.91
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
1.95
2.01
1.91
2.01
2.01
0.00%
1,791,000
0.66
Apr 01, 2026
1.89
2.15
1.89
2.01
2.01
+4.15%
984,000
0.36
Mar 31, 2026
1.99
2.27
1.92
1.93
1.93
-8.96%
1,461,000
0.54
Mar 30, 2026
2.30
2.45
2.10
2.12
2.12
-9.01%
6,458,600
2.50
Mar 27, 2026
2.19
2.41
2.13
2.33
2.33
+5.91%
7,775,000
3.16
Mar 26, 2026
1.80
2.31
1.66
2.20
2.20
+20.22%
10,983,000
4.80
Mar 25, 2026
2.05
2.22
1.77
1.83
1.83
-8.04%
3,354,000
1.50
Mar 24, 2026
1.64
2.10
1.64
1.99
1.99
+21.34%
6,865,000
3.22
Mar 23, 2026
1.60
1.68
1.55
1.64
1.64
+3.14%
1,851,000
0.88
Rows: