Education
About Us
Working with TipRanks
Follow Us
Modern Chinese Medicine Group Co. Ltd. (HK:1643)
:1643
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.81
0.70
0.73
0.73
-6.41%
714,000
1.17
Jan 29, 2026
0.76
0.82
0.76
0.78
0.78
+2.63%
2,493,000
4.32
Jan 28, 2026
0.74
0.80
0.74
0.76
0.76
+2.70%
2,112,000
3.82
Jan 27, 2026
0.73
0.75
0.70
0.74
0.74
+2.78%
2,169,000
4.09
Jan 26, 2026
0.72
0.73
0.70
0.72
0.72
+2.86%
894,000
1.73
Jan 23, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
678,000
1.31
Jan 22, 2026
0.72
0.76
0.70
0.70
0.70
-2.78%
1,068,000
2.09
Jan 21, 2026
0.74
0.76
0.72
0.72
0.72
-2.70%
747,000
1.47
Jan 20, 2026
0.70
0.77
0.68
0.74
0.74
+7.25%
2,874,000
6.12
Jan 19, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
1,062,000
2.33
Jan 16, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
732,000
1.59
Jan 15, 2026
0.69
0.71
0.69
0.70
0.70
+1.45%
1,182,000
2.63
Jan 14, 2026
0.71
0.72
0.69
0.69
0.69
-1.43%
711,000
1.58
Jan 13, 2026
0.70
0.73
0.70
0.70
0.70
+1.45%
1,368,000
3.17
Jan 12, 2026
0.67
0.73
0.67
0.69
0.69
+2.99%
1,632,000
4.01
Jan 09, 2026
0.67
0.71
0.65
0.67
0.67
0.00%
1,255,000
3.18
Jan 08, 2026
0.58
0.69
0.55
0.67
0.67
+19.64%
2,043,000
5.61
Jan 07, 2026
0.52
0.60
0.51
0.56
0.56
+9.80%
735,000
2.04
Jan 06, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
75,000
0.20
Jan 05, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
288,000
0.79
Jan 02, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
117,000
0.31
Dec 31, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
174,000
0.46
Dec 30, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
87,000
0.23
Dec 29, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
93,000
0.20
Dec 24, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
54,000
0.12
Dec 23, 2025
0.54
0.54
0.51
0.51
0.51
-5.56%
372,000
0.79
Dec 22, 2025
0.55
0.55
0.54
0.54
0.54
+3.85%
48,000
0.10
Dec 19, 2025
0.55
0.55
0.52
0.52
0.52
-1.89%
33,000
0.06
Dec 18, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Dec 17, 2025
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
Dec 16, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
141,000
0.27
Dec 15, 2025
0.57
0.57
0.53
0.54
0.54
+8.00%
114,000
0.21
Dec 12, 2025
0.52
0.53
0.49
0.50
0.50
-5.66%
684,000
1.28
Dec 11, 2025
0.54
0.54
0.53
0.53
0.53
-3.64%
132,000
0.24
Dec 10, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
39,000
0.07
Dec 09, 2025
0.57
0.57
0.55
0.55
0.55
-3.51%
99,000
0.18
Dec 08, 2025
0.59
0.59
0.55
0.57
0.57
-5.00%
624,000
1.13
Dec 05, 2025
0.63
0.65
0.59
0.60
0.60
0.00%
396,000
0.71
Dec 04, 2025
0.63
0.63
0.60
0.60
0.60
-6.25%
165,000
0.30
Dec 03, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
114,000
0.20
Dec 02, 2025
0.65
0.72
0.64
0.65
0.65
0.00%
1,107,000
2.02
Dec 01, 2025
0.65
0.71
0.65
0.65
0.65
0.00%
156,000
0.28
Nov 28, 2025
0.66
0.66
0.64
0.65
0.65
0.00%
228,000
0.40
Nov 27, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
288,000
0.50
Nov 26, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
345,000
0.59
Nov 25, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
585,000
0.99
Nov 24, 2025
0.70
0.75
0.67
0.67
0.67
0.00%
225,000
0.37
Nov 21, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
75,000
0.12
Nov 20, 2025
0.69
0.69
0.67
0.68
0.68
-4.23%
783,000
1.27
Nov 19, 2025
0.70
0.71
0.69
0.71
0.71
+2.90%
273,000
0.42
Rows: