Modern Chinese Medicine Group Co. Ltd. (HK:1643)
:1643
Want to see HK:1643 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.72
2.88
2.69
2.83
2.83
+0.35%
669,000
0.25
May 01, 2026
2.82
2.87
2.75
2.82
2.82
0.00%
0
0.00
Apr 30, 2026
2.79
2.87
2.75
2.82
2.82
-4.08%
732,000
0.25
Apr 29, 2026
3.04
3.21
2.93
2.94
2.94
-5.47%
2,457,000
0.86
Apr 28, 2026
2.76
3.20
2.76
3.11
3.11
+12.68%
3,471,000
1.22
Apr 27, 2026
2.45
2.80
2.38
2.76
2.76
+12.65%
894,000
0.31
Apr 24, 2026
2.34
2.48
2.15
2.45
2.45
-1.21%
987,000
0.34
Apr 23, 2026
2.59
2.72
2.38
2.48
2.48
-11.43%
2,367,000
0.83
Apr 22, 2026
2.59
2.85
2.59
2.80
2.80
-1.41%
300,000
0.11
Apr 21, 2026
2.95
2.95
2.84
2.84
2.84
0.00%
294,000
0.10
Apr 20, 2026
2.67
2.90
2.67
2.84
2.84
+6.37%
600,000
0.21
Apr 17, 2026
2.67
2.67
2.58
2.67
2.67
+2.69%
342,000
0.12
Apr 16, 2026
2.55
2.65
2.55
2.60
2.60
+0.39%
768,000
0.26
Apr 15, 2026
2.75
3.00
2.49
2.59
2.59
-14.24%
8,844,000
3.17
Apr 14, 2026
2.96
3.06
2.91
3.02
3.02
+2.72%
1,107,000
0.40
Apr 13, 2026
3.05
3.15
2.70
2.94
2.94
-2.65%
2,067,000
0.75
Apr 10, 2026
2.69
3.07
2.69
3.02
3.02
+9.82%
3,852,000
1.41
Apr 09, 2026
2.20
2.86
2.20
2.75
2.75
+22.22%
3,315,000
1.23
Apr 08, 2026
1.90
2.26
1.90
2.25
2.25
+11.94%
1,557,000
0.58
Apr 07, 2026
1.95
2.01
1.91
2.01
2.01
0.00%
0
0.00
Apr 06, 2026
1.95
2.01
1.91
2.01
2.01
0.00%
0
0.00
Apr 03, 2026
1.95
2.01
1.91
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
1.95
2.01
1.91
2.01
2.01
0.00%
1,791,000
0.66
Apr 01, 2026
1.89
2.15
1.89
2.01
2.01
+4.15%
984,000
0.36
Mar 31, 2026
1.99
2.27
1.92
1.93
1.93
-8.96%
1,461,000
0.54
Mar 30, 2026
2.30
2.45
2.10
2.12
2.12
-9.01%
6,458,600
2.50
Mar 27, 2026
2.19
2.41
2.13
2.33
2.33
+5.91%
7,775,000
3.16
Mar 26, 2026
1.80
2.31
1.66
2.20
2.20
+20.22%
10,983,000
4.80
Mar 25, 2026
2.05
2.22
1.77
1.83
1.83
-8.04%
3,354,000
1.50
Mar 24, 2026
1.64
2.10
1.64
1.99
1.99
+21.34%
6,865,000
3.22
Mar 23, 2026
1.60
1.68
1.55
1.64
1.64
+3.14%
1,851,000
0.88
Mar 20, 2026
1.35
1.67
1.31
1.59
1.59
+21.37%
7,712,000
3.90
Mar 19, 2026
1.29
1.36
1.20
1.31
1.31
-3.68%
2,136,000
1.10
Mar 18, 2026
1.32
1.37
1.29
1.36
1.36
+3.03%
1,032,000
0.53
Mar 17, 2026
1.31
1.37
1.31
1.32
1.32
+0.76%
1,053,000
0.55
Mar 16, 2026
1.32
1.34
1.28
1.31
1.31
-2.24%
996,000
0.52
Mar 13, 2026
1.55
1.57
1.30
1.34
1.34
-10.07%
1,407,000
0.74
Mar 12, 2026
1.30
1.56
1.30
1.49
1.49
+10.37%
1,557,000
0.83
Mar 11, 2026
1.29
1.56
1.29
1.35
1.35
+7.14%
3,477,000
1.92
Mar 10, 2026
1.68
2.00
1.25
1.26
1.26
-24.55%
16,257,000
10.39
Mar 09, 2026
1.51
1.75
1.46
1.67
1.67
+10.60%
3,198,000
2.10
Mar 06, 2026
1.46
1.51
1.38
1.51
1.51
+3.42%
2,595,000
1.75
Mar 05, 2026
1.35
1.56
1.30
1.46
1.46
+5.04%
2,898,000
2.02
Mar 04, 2026
1.38
1.48
1.30
1.39
1.39
-2.11%
945,000
0.66
Mar 03, 2026
1.28
1.55
1.25
1.42
1.42
+10.08%
5,073,000
3.72
Mar 02, 2026
1.23
1.32
1.23
1.29
1.29
+2.38%
2,241,000
1.68
Feb 27, 2026
1.26
1.29
1.25
1.26
1.26
+1.61%
138,000
0.10
Feb 26, 2026
1.27
1.45
1.22
1.24
1.24
-3.88%
2,655,000
2.05
Feb 25, 2026
1.19
1.30
1.15
1.29
1.29
+8.40%
1,773,000
1.39
Feb 24, 2026
1.17
1.19
1.12
1.19
1.19
-1.65%
423,000
0.33
Rows: