Ruicheng (China) Media Group Limited (HK:1640)
:1640
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.13
1.35
1.13
1.30
1.30
0.00%
168,000
0.71
Apr 09, 2026
1.39
1.40
1.26
1.30
1.30
-5.80%
974,000
4.31
Apr 08, 2026
1.74
1.74
1.31
1.38
1.38
-20.23%
1,292,000
6.01
Apr 07, 2026
1.97
1.97
1.65
1.73
1.73
0.00%
0
0.00
Apr 06, 2026
1.97
1.97
1.65
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.97
1.97
1.65
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.65
1.73
1.73
-16.02%
172,000
0.59
Apr 01, 2026
2.10
2.13
1.93
2.06
2.06
-1.90%
224,000
0.73
Mar 31, 2026
2.19
2.27
2.06
2.10
2.10
-9.48%
124,000
0.39
Mar 30, 2026
2.33
2.33
2.21
2.32
2.32
+1.75%
28,000
0.09
Mar 27, 2026
2.14
2.28
2.10
2.28
2.28
+4.11%
88,000
0.24
Mar 26, 2026
2.18
2.19
2.12
2.19
2.19
+0.46%
18,000
0.05
Mar 25, 2026
2.23
2.23
2.18
2.18
2.18
-2.24%
8,000
0.02
Mar 24, 2026
2.12
2.49
2.12
2.23
2.23
+4.69%
154,000
0.34
Mar 23, 2026
2.13
2.13
2.13
2.13
2.13
-1.39%
4,000
<0.01
Mar 20, 2026
2.15
2.22
2.01
2.16
2.16
+2.37%
150,000
0.33
Mar 19, 2026
2.17
2.31
2.05
2.11
2.11
-10.21%
350,000
0.76
Mar 18, 2026
2.36
2.36
2.10
2.35
2.35
0.00%
480,000
1.05
Mar 17, 2026
2.26
2.63
2.26
2.35
2.35
-6.75%
272,000
0.57
Mar 16, 2026
2.55
2.70
2.52
2.52
2.52
-8.70%
100,000
0.19
Mar 13, 2026
2.80
2.80
2.62
2.76
2.76
-3.16%
180,000
0.33
Mar 12, 2026
2.86
2.94
2.85
2.85
2.85
-6.25%
94,000
0.16
Mar 11, 2026
2.89
3.05
2.89
3.04
3.04
+5.19%
6,000
<0.01
Mar 10, 2026
2.94
2.97
2.74
2.89
2.89
+3.96%
106,000
0.16
Mar 09, 2026
3.01
3.01
2.78
2.78
2.78
-9.15%
436,000
0.67
Mar 06, 2026
3.14
3.14
3.06
3.06
3.06
-4.38%
158,000
0.24
Mar 05, 2026
3.15
3.20
3.12
3.20
3.20
+0.31%
36,000
0.05
Mar 04, 2026
3.19
3.20
3.07
3.19
3.19
0.00%
100,000
0.15
Mar 03, 2026
3.29
3.60
3.16
3.19
3.19
-3.04%
88,000
0.13
Mar 02, 2026
3.34
3.34
3.18
3.29
3.29
-9.37%
186,000
0.28
Feb 27, 2026
3.51
3.64
3.43
3.63
3.63
-0.55%
108,000
0.16
Feb 26, 2026
3.93
3.93
3.43
3.65
3.65
-7.12%
1,886,000
2.94
Feb 25, 2026
3.20
3.94
3.14
3.93
3.93
+19.09%
508,000
0.78
Feb 24, 2026
3.25
3.47
3.16
3.30
3.30
+1.23%
104,000
0.16
Feb 23, 2026
3.12
3.29
3.11
3.26
3.26
-7.12%
86,000
0.13
Feb 20, 2026
3.17
3.54
3.05
3.51
3.51
-3.31%
284,000
0.41
Feb 19, 2026
3.63
3.64
2.88
3.63
3.63
0.00%
0
0.00
Feb 18, 2026
3.63
3.64
2.88
3.63
3.63
0.00%
0
0.00
Feb 17, 2026
3.63
3.64
2.88
3.63
3.63
0.00%
0
0.00
Feb 16, 2026
2.89
3.64
2.88
3.63
3.63
+21.00%
98,000
0.13
Feb 13, 2026
2.95
3.00
2.85
3.00
3.00
+1.69%
340,000
0.46
Feb 12, 2026
3.08
3.08
2.95
2.95
2.95
-2.96%
186,000
0.25
Feb 11, 2026
3.07
3.19
2.95
3.19
3.19
+4.93%
250,000
0.34
Feb 10, 2026
3.20
3.20
3.04
3.04
3.04
-5.88%
98,000
0.13
Feb 09, 2026
3.17
3.23
3.00
3.23
3.23
+4.87%
192,000
0.25
Feb 06, 2026
3.10
3.14
3.01
3.08
3.08
-2.22%
100,000
0.13
Feb 05, 2026
3.20
3.27
3.05
3.15
3.15
-2.48%
76,000
0.10
Feb 04, 2026
3.47
3.47
3.23
3.23
3.23
-12.23%
146,000
0.19
Feb 03, 2026
3.78
3.78
3.44
3.68
3.68
-2.90%
164,000
0.22
Feb 02, 2026
3.30
3.79
3.20
3.79
3.79
+10.82%
742,000
0.98
Rows: