Education
About Us
Working with TipRanks
Follow Us
Ruicheng (China) Media Group Limited (HK:1640)
:1640
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.80
3.95
3.76
3.82
3.82
-0.26%
1,704,000
2.25
Dec 19, 2025
3.81
3.91
3.80
3.83
3.83
0.00%
258,000
0.33
Dec 18, 2025
3.80
3.93
3.70
3.83
3.83
+0.79%
290,000
0.35
Dec 17, 2025
3.92
3.97
3.72
3.80
3.80
-2.81%
462,000
0.56
Dec 16, 2025
3.98
3.98
3.88
3.91
3.91
-3.69%
86,000
0.10
Dec 15, 2025
4.06
4.09
3.91
4.06
4.06
0.00%
1,394,000
1.69
Dec 12, 2025
3.85
4.08
3.80
4.06
4.06
+3.57%
2,932,000
3.75
Dec 11, 2025
3.82
4.04
3.80
3.92
3.92
0.00%
2,284,000
3.05
Dec 10, 2025
3.80
3.92
3.62
3.92
3.92
+2.08%
1,894,000
2.62
Dec 09, 2025
3.92
4.04
3.82
3.84
3.84
-4.00%
1,854,000
2.64
Dec 08, 2025
3.90
4.04
3.80
4.00
4.00
+2.04%
2,722,000
4.03
Dec 05, 2025
3.85
3.94
3.72
3.92
3.92
0.00%
250,000
0.37
Dec 04, 2025
3.85
3.96
3.84
3.92
3.92
+0.51%
514,000
0.75
Dec 03, 2025
3.89
3.95
3.78
3.90
3.90
+0.26%
170,000
0.24
Dec 02, 2025
3.86
3.92
3.80
3.89
3.89
-1.52%
456,000
0.64
Dec 01, 2025
3.80
3.95
3.80
3.95
3.95
+1.28%
74,000
0.10
Nov 28, 2025
3.70
3.90
3.70
3.90
3.90
+0.52%
148,000
0.20
Nov 27, 2025
3.61
3.88
3.61
3.88
3.88
+5.15%
262,000
0.35
Nov 26, 2025
3.65
3.69
3.60
3.69
3.69
+1.10%
416,000
0.56
Nov 25, 2025
3.60
3.81
3.55
3.65
3.65
-0.82%
1,278,000
1.73
Nov 24, 2025
3.45
3.74
3.24
3.68
3.68
+5.75%
222,000
0.30
Nov 21, 2025
3.40
3.50
3.20
3.48
3.48
+1.46%
766,000
1.03
Nov 20, 2025
3.14
3.50
3.11
3.43
3.43
+11.36%
2,082,000
2.93
Nov 19, 2025
3.51
3.58
3.06
3.08
3.08
-13.73%
1,782,000
2.55
Nov 18, 2025
3.60
3.71
3.50
3.57
3.57
-2.99%
382,000
0.53
Nov 17, 2025
3.80
3.84
3.58
3.68
3.68
-6.12%
586,000
0.82
Nov 14, 2025
4.00
4.09
3.85
3.92
3.92
-2.73%
240,000
0.33
Nov 13, 2025
3.80
4.15
3.78
4.03
4.03
+6.05%
672,000
0.88
Nov 12, 2025
3.75
3.84
3.70
3.80
3.80
+1.88%
126,000
0.16
Nov 11, 2025
3.75
3.98
3.52
3.73
3.73
-0.53%
268,000
0.34
Nov 10, 2025
3.76
3.81
3.64
3.75
3.75
+2.46%
232,000
0.29
Nov 07, 2025
3.75
3.79
3.60
3.66
3.66
-3.68%
648,000
0.80
Nov 06, 2025
3.76
3.98
3.55
3.80
3.80
+0.53%
322,000
0.39
Nov 05, 2025
3.80
3.85
3.52
3.78
3.78
-2.83%
370,000
0.45
Nov 04, 2025
4.00
4.00
3.85
3.89
3.89
-2.99%
122,000
0.15
Nov 03, 2025
4.01
4.08
3.93
4.01
4.01
-0.25%
164,000
0.19
Oct 31, 2025
4.00
4.17
3.99
4.02
4.02
-0.25%
234,000
0.27
Oct 30, 2025
4.02
4.08
3.98
4.03
4.03
-1.23%
230,000
0.26
Oct 28, 2025
4.00
4.25
3.94
4.08
4.08
+2.00%
210,000
0.24
Oct 27, 2025
4.03
4.09
3.90
4.00
4.00
+0.50%
76,000
0.08
Oct 24, 2025
3.97
4.04
3.90
3.98
3.98
+0.25%
86,000
0.09
Oct 23, 2025
4.02
4.04
3.53
3.97
3.97
-3.17%
362,000
0.38
Oct 22, 2025
4.21
4.21
3.95
4.10
4.10
-5.75%
526,000
0.54
Oct 21, 2025
4.18
4.33
4.00
4.35
4.35
+3.82%
520,000
0.53
Oct 20, 2025
4.29
4.62
4.16
4.19
4.19
-2.33%
326,000
0.33
Oct 17, 2025
4.29
4.79
3.92
4.29
4.29
+1.18%
744,000
0.76
Oct 16, 2025
4.19
4.25
4.11
4.24
4.24
+1.19%
348,000
0.34
Oct 15, 2025
4.31
4.39
4.15
4.19
4.19
-0.71%
258,000
0.25
Oct 14, 2025
4.35
4.47
4.13
4.22
4.22
-2.31%
596,000
0.57
Oct 13, 2025
4.55
4.55
4.24
4.32
4.32
-6.09%
314,000
0.27
Rows: