Education
About Us
Working with TipRanks
Follow Us
Ruicheng (China) Media Group Limited (HK:1640)
:1640
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.15
2.22
2.01
2.16
2.16
+2.37%
150,000
0.33
Mar 19, 2026
2.17
2.31
2.05
2.11
2.11
-10.21%
350,000
0.76
Mar 18, 2026
2.36
2.36
2.10
2.35
2.35
0.00%
480,000
1.05
Mar 17, 2026
2.26
2.63
2.26
2.35
2.35
-6.75%
272,000
0.57
Mar 16, 2026
2.55
2.70
2.52
2.52
2.52
-8.70%
100,000
0.19
Mar 13, 2026
2.80
2.80
2.62
2.76
2.76
-3.16%
180,000
0.33
Mar 12, 2026
2.86
2.94
2.85
2.85
2.85
-6.25%
94,000
0.16
Mar 11, 2026
2.89
3.05
2.89
3.04
3.04
+5.19%
6,000
<0.01
Mar 10, 2026
2.94
2.97
2.74
2.89
2.89
+3.96%
106,000
0.16
Mar 09, 2026
3.01
3.01
2.78
2.78
2.78
-9.15%
436,000
0.67
Mar 06, 2026
3.14
3.14
3.06
3.06
3.06
-4.38%
158,000
0.24
Mar 05, 2026
3.15
3.20
3.12
3.20
3.20
+0.31%
36,000
0.05
Mar 04, 2026
3.19
3.20
3.07
3.19
3.19
0.00%
100,000
0.15
Mar 03, 2026
3.29
3.60
3.16
3.19
3.19
-3.04%
88,000
0.13
Mar 02, 2026
3.34
3.34
3.18
3.29
3.29
-9.37%
186,000
0.28
Feb 27, 2026
3.51
3.64
3.43
3.63
3.63
-0.55%
108,000
0.16
Feb 26, 2026
3.93
3.93
3.43
3.65
3.65
-7.12%
1,886,000
2.94
Feb 25, 2026
3.20
3.94
3.14
3.93
3.93
+19.09%
508,000
0.78
Feb 24, 2026
3.25
3.47
3.16
3.30
3.30
+1.23%
104,000
0.16
Feb 23, 2026
3.12
3.29
3.11
3.26
3.26
-7.12%
86,000
0.13
Feb 20, 2026
3.17
3.54
3.05
3.51
3.51
-3.31%
284,000
0.41
Feb 19, 2026
3.63
3.64
2.88
3.63
3.63
0.00%
0
0.00
Feb 18, 2026
3.63
3.64
2.88
3.63
3.63
0.00%
0
0.00
Feb 17, 2026
3.63
3.64
2.88
3.63
3.63
0.00%
0
0.00
Feb 16, 2026
2.89
3.64
2.88
3.63
3.63
+21.00%
98,000
0.13
Feb 13, 2026
2.95
3.00
2.85
3.00
3.00
+1.69%
340,000
0.46
Feb 12, 2026
3.08
3.08
2.95
2.95
2.95
-2.96%
186,000
0.25
Feb 11, 2026
3.07
3.19
2.95
3.19
3.19
+4.93%
250,000
0.34
Feb 10, 2026
3.20
3.20
3.04
3.04
3.04
-5.88%
98,000
0.13
Feb 09, 2026
3.17
3.23
3.00
3.23
3.23
+4.87%
192,000
0.25
Feb 06, 2026
3.10
3.14
3.01
3.08
3.08
-2.22%
100,000
0.13
Feb 05, 2026
3.20
3.27
3.05
3.15
3.15
-2.48%
76,000
0.10
Feb 04, 2026
3.47
3.47
3.23
3.23
3.23
-12.23%
146,000
0.19
Feb 03, 2026
3.78
3.78
3.44
3.68
3.68
-2.90%
164,000
0.22
Feb 02, 2026
3.30
3.79
3.20
3.79
3.79
+10.82%
742,000
0.98
Jan 30, 2026
3.10
3.44
2.65
3.42
3.42
+7.21%
658,000
0.88
Jan 29, 2026
3.13
3.23
2.95
3.19
3.19
+0.95%
458,000
0.62
Jan 28, 2026
3.20
3.20
3.20
3.16
3.16
+0.64%
2,000
<0.01
Jan 27, 2026
3.11
3.18
2.90
3.14
3.14
+1.95%
308,000
0.42
Jan 26, 2026
3.35
3.35
3.02
3.08
3.08
-6.95%
322,000
0.43
Jan 23, 2026
3.42
3.42
3.24
3.31
3.31
-4.34%
336,000
0.45
Jan 22, 2026
3.43
3.47
3.38
3.46
3.46
0.00%
84,000
0.11
Jan 21, 2026
3.45
3.60
3.40
3.46
3.46
-1.14%
100,000
0.13
Jan 20, 2026
3.41
3.66
3.34
3.50
3.50
+0.29%
487,000
0.64
Jan 19, 2026
3.46
3.51
3.45
3.49
3.49
+1.16%
144,000
0.19
Jan 16, 2026
3.41
3.48
3.41
3.45
3.45
-1.43%
104,000
0.14
Jan 15, 2026
3.56
3.56
3.36
3.50
3.50
-3.58%
202,000
0.26
Jan 14, 2026
3.60
3.64
3.48
3.63
3.63
+1.68%
116,000
0.15
Jan 13, 2026
3.52
3.79
3.50
3.57
3.57
-1.11%
376,000
0.48
Jan 12, 2026
3.46
3.64
3.38
3.61
3.61
+1.69%
304,000
0.39
Rows: