Ruicheng (China) Media Group Limited (HK:1640)
:1640
Want to see HK:1640 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.00
1.08
0.98
1.00
1.00
0.00%
284,000
0.77
May 05, 2026
1.00
1.10
0.95
1.00
1.00
-3.85%
912,000
2.57
May 04, 2026
0.99
1.05
0.99
1.04
1.04
+5.05%
278,000
0.79
May 01, 2026
0.99
1.06
0.93
0.99
0.99
0.00%
0
0.00
Apr 30, 2026
1.06
1.06
0.93
0.99
0.99
-6.60%
738,000
2.08
Apr 29, 2026
1.15
1.15
1.04
1.06
1.06
-10.92%
2,484,000
7.62
Apr 28, 2026
1.30
1.30
1.18
1.19
1.19
-8.46%
556,000
1.71
Apr 27, 2026
1.32
1.38
1.27
1.30
1.30
-1.52%
214,000
0.67
Apr 24, 2026
1.34
1.37
1.29
1.32
1.32
+6.45%
152,000
0.47
Apr 23, 2026
1.32
1.35
1.24
1.24
1.24
-6.77%
126,000
0.39
Apr 22, 2026
1.25
1.39
1.25
1.33
1.33
+3.10%
174,000
0.53
Apr 21, 2026
1.26
1.37
1.26
1.29
1.29
+3.20%
470,000
1.46
Apr 20, 2026
1.18
1.33
1.09
1.25
1.25
+9.65%
502,000
1.59
Apr 17, 2026
1.20
1.30
1.08
1.14
1.14
-5.00%
1,024,000
3.32
Apr 16, 2026
1.22
1.78
1.20
1.20
1.20
0.00%
2,548,000
9.44
Apr 15, 2026
1.21
1.45
1.13
1.20
1.20
-3.23%
594,000
2.27
Apr 14, 2026
1.11
1.41
1.11
1.24
1.24
+2.48%
468,000
1.81
Apr 13, 2026
1.26
1.30
0.91
1.21
1.21
-6.92%
1,676,000
7.19
Apr 10, 2026
1.13
1.35
1.13
1.30
1.30
0.00%
168,000
0.71
Apr 09, 2026
1.39
1.40
1.26
1.30
1.30
-5.80%
974,000
4.31
Apr 08, 2026
1.74
1.74
1.31
1.38
1.38
-20.23%
1,292,000
6.01
Apr 07, 2026
1.97
1.97
1.65
1.73
1.73
0.00%
0
0.00
Apr 06, 2026
1.97
1.97
1.65
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.97
1.97
1.65
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.65
1.73
1.73
-16.02%
172,000
0.59
Apr 01, 2026
2.10
2.13
1.93
2.06
2.06
-1.90%
224,000
0.73
Mar 31, 2026
2.19
2.27
2.06
2.10
2.10
-9.48%
124,000
0.39
Mar 30, 2026
2.33
2.33
2.21
2.32
2.32
+1.75%
28,000
0.09
Mar 27, 2026
2.14
2.28
2.10
2.28
2.28
+4.11%
88,000
0.24
Mar 26, 2026
2.18
2.19
2.12
2.19
2.19
+0.46%
18,000
0.05
Mar 25, 2026
2.23
2.23
2.18
2.18
2.18
-2.24%
8,000
0.02
Mar 24, 2026
2.12
2.49
2.12
2.23
2.23
+4.69%
154,000
0.34
Mar 23, 2026
2.13
2.13
2.13
2.13
2.13
-1.39%
4,000
<0.01
Mar 20, 2026
2.15
2.22
2.01
2.16
2.16
+2.37%
150,000
0.33
Mar 19, 2026
2.17
2.31
2.05
2.11
2.11
-10.21%
350,000
0.76
Mar 18, 2026
2.36
2.36
2.10
2.35
2.35
0.00%
480,000
1.05
Mar 17, 2026
2.26
2.63
2.26
2.35
2.35
-6.75%
272,000
0.57
Mar 16, 2026
2.55
2.70
2.52
2.52
2.52
-8.70%
100,000
0.19
Mar 13, 2026
2.80
2.80
2.62
2.76
2.76
-3.16%
180,000
0.33
Mar 12, 2026
2.86
2.94
2.85
2.85
2.85
-6.25%
94,000
0.16
Mar 11, 2026
2.89
3.05
2.89
3.04
3.04
+5.19%
6,000
<0.01
Mar 10, 2026
2.94
2.97
2.74
2.89
2.89
+3.96%
106,000
0.16
Mar 09, 2026
3.01
3.01
2.78
2.78
2.78
-9.15%
436,000
0.67
Mar 06, 2026
3.14
3.14
3.06
3.06
3.06
-4.38%
158,000
0.24
Mar 05, 2026
3.15
3.20
3.12
3.20
3.20
+0.31%
36,000
0.05
Mar 04, 2026
3.19
3.20
3.07
3.19
3.19
0.00%
100,000
0.15
Mar 03, 2026
3.29
3.60
3.16
3.19
3.19
-3.04%
88,000
0.13
Mar 02, 2026
3.34
3.34
3.18
3.29
3.29
-9.37%
186,000
0.28
Feb 27, 2026
3.51
3.64
3.43
3.63
3.63
-0.55%
108,000
0.16
Feb 26, 2026
3.93
3.93
3.43
3.65
3.65
-7.12%
1,886,000
2.94
Rows: