Education
About Us
Working with TipRanks
Follow Us
Ruicheng (China) Media Group Limited (HK:1640)
:1640
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.30
3.79
3.20
3.79
3.79
+10.82%
742,000
0.98
Jan 30, 2026
3.10
3.44
2.65
3.42
3.42
+7.21%
658,000
0.88
Jan 29, 2026
3.13
3.23
2.95
3.19
3.19
+0.95%
458,000
0.62
Jan 28, 2026
3.20
3.20
3.20
3.16
3.16
+0.64%
2,000
<0.01
Jan 27, 2026
3.11
3.18
2.90
3.14
3.14
+1.95%
308,000
0.42
Jan 26, 2026
3.35
3.35
3.02
3.08
3.08
-6.95%
322,000
0.43
Jan 23, 2026
3.42
3.42
3.24
3.31
3.31
-4.34%
336,000
0.45
Jan 22, 2026
3.43
3.47
3.38
3.46
3.46
0.00%
84,000
0.11
Jan 21, 2026
3.45
3.60
3.40
3.46
3.46
-1.14%
100,000
0.13
Jan 20, 2026
3.41
3.66
3.34
3.50
3.50
+0.29%
487,000
0.64
Jan 19, 2026
3.46
3.51
3.45
3.49
3.49
+1.16%
144,000
0.19
Jan 16, 2026
3.41
3.48
3.41
3.45
3.45
-1.43%
104,000
0.14
Jan 15, 2026
3.56
3.56
3.36
3.50
3.50
-3.58%
202,000
0.26
Jan 14, 2026
3.60
3.64
3.48
3.63
3.63
+1.68%
116,000
0.15
Jan 13, 2026
3.52
3.79
3.50
3.57
3.57
-1.11%
376,000
0.48
Jan 12, 2026
3.46
3.64
3.38
3.61
3.61
+1.69%
304,000
0.39
Jan 09, 2026
3.48
3.79
3.44
3.55
3.55
+2.01%
602,000
0.77
Jan 08, 2026
3.40
3.53
3.21
3.48
3.48
+2.35%
448,000
0.58
Jan 07, 2026
3.51
3.60
3.38
3.40
3.40
-3.13%
132,000
0.17
Jan 06, 2026
3.72
3.74
3.48
3.51
3.51
-7.63%
2,012,000
2.54
Jan 05, 2026
3.81
3.90
3.73
3.80
3.80
-3.06%
2,480,000
3.25
Jan 02, 2026
3.60
3.92
3.58
3.92
3.92
+7.40%
1,194,000
1.59
Dec 31, 2025
3.65
3.65
3.60
3.65
3.65
0.00%
676,000
0.90
Dec 30, 2025
3.65
3.71
3.59
3.65
3.65
-1.62%
750,000
0.99
Dec 29, 2025
3.81
3.85
3.70
3.71
3.71
-2.88%
2,762,000
3.70
Dec 24, 2025
3.71
3.85
3.70
3.82
3.82
+1.33%
978,000
1.28
Dec 23, 2025
3.80
3.81
3.70
3.77
3.77
-1.31%
2,792,000
3.75
Dec 22, 2025
3.80
3.95
3.76
3.82
3.82
-0.26%
1,704,000
2.25
Dec 19, 2025
3.81
3.91
3.80
3.83
3.83
0.00%
258,000
0.33
Dec 18, 2025
3.80
3.93
3.70
3.83
3.83
+0.79%
290,000
0.35
Dec 17, 2025
3.92
3.97
3.72
3.80
3.80
-2.81%
462,000
0.56
Dec 16, 2025
3.98
3.98
3.88
3.91
3.91
-3.69%
86,000
0.10
Dec 15, 2025
4.06
4.09
3.91
4.06
4.06
0.00%
1,394,000
1.69
Dec 12, 2025
3.85
4.08
3.80
4.06
4.06
+3.57%
2,932,000
3.75
Dec 11, 2025
3.82
4.04
3.80
3.92
3.92
0.00%
2,284,000
3.05
Dec 10, 2025
3.80
3.92
3.62
3.92
3.92
+2.08%
1,894,000
2.62
Dec 09, 2025
3.92
4.04
3.82
3.84
3.84
-4.00%
1,854,000
2.64
Dec 08, 2025
3.90
4.04
3.80
4.00
4.00
+2.04%
2,722,000
4.03
Dec 05, 2025
3.85
3.94
3.72
3.92
3.92
0.00%
250,000
0.37
Dec 04, 2025
3.85
3.96
3.84
3.92
3.92
+0.51%
514,000
0.75
Dec 03, 2025
3.89
3.95
3.78
3.90
3.90
+0.26%
170,000
0.24
Dec 02, 2025
3.86
3.92
3.80
3.89
3.89
-1.52%
456,000
0.64
Dec 01, 2025
3.80
3.95
3.80
3.95
3.95
+1.28%
74,000
0.10
Nov 28, 2025
3.70
3.90
3.70
3.90
3.90
+0.52%
148,000
0.20
Nov 27, 2025
3.61
3.88
3.61
3.88
3.88
+5.15%
262,000
0.35
Nov 26, 2025
3.65
3.69
3.60
3.69
3.69
+1.10%
416,000
0.56
Nov 25, 2025
3.60
3.81
3.55
3.65
3.65
-0.82%
1,278,000
1.73
Nov 24, 2025
3.45
3.74
3.24
3.68
3.68
+5.75%
222,000
0.30
Nov 21, 2025
3.40
3.50
3.20
3.48
3.48
+1.46%
766,000
1.03
Nov 20, 2025
3.14
3.50
3.11
3.43
3.43
+11.36%
2,082,000
2.93
Rows: