Education
About Us
Working with TipRanks
Follow Us
Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H (HK:1635)
:1635
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.52
3.54
3.35
3.44
3.44
-2.27%
28,034,500
0.27
Dec 16, 2025
3.65
3.79
3.51
3.52
3.52
-3.56%
25,646,000
0.25
Dec 15, 2025
3.76
3.81
3.65
3.65
3.65
-3.18%
17,646,500
0.17
Dec 12, 2025
3.85
3.86
3.77
3.77
3.77
-1.31%
18,504,000
0.18
Dec 11, 2025
3.89
3.93
3.82
3.82
3.82
-1.29%
22,416,500
0.22
Dec 10, 2025
3.84
4.03
3.81
3.87
3.87
+1.04%
43,220,000
0.42
Dec 09, 2025
3.88
3.93
3.82
3.83
3.83
-2.54%
19,733,000
0.19
Dec 08, 2025
3.95
3.98
3.85
3.93
3.93
-0.51%
31,970,000
0.31
Dec 05, 2025
4.37
4.41
3.95
3.95
3.95
-9.40%
85,421,000
0.84
Dec 04, 2025
4.13
4.44
4.13
4.36
4.36
+9.00%
144,028,984
1.45
Dec 03, 2025
4.02
4.07
3.95
4.00
4.00
-1.72%
18,317,000
0.19
Dec 02, 2025
4.20
4.20
4.05
4.07
4.07
-3.10%
24,349,000
0.25
Dec 01, 2025
4.31
4.31
4.19
4.20
4.20
-1.64%
26,322,000
0.27
Nov 28, 2025
4.29
4.33
4.19
4.27
4.27
0.00%
34,572,000
0.35
Nov 27, 2025
4.22
4.44
4.20
4.27
4.27
+2.15%
108,450,000
1.13
Nov 26, 2025
4.30
4.31
4.13
4.18
4.18
-3.24%
88,210,000
0.93
Nov 25, 2025
3.79
4.32
3.79
4.32
4.32
+13.39%
121,336,000
1.31
Nov 24, 2025
4.00
4.08
3.70
3.81
3.81
-4.75%
63,723,000
0.69
Nov 21, 2025
4.32
4.48
3.98
4.00
4.00
-5.21%
166,952,297
1.87
Nov 20, 2025
3.97
4.30
3.93
4.22
4.22
+7.65%
125,808,000
1.44
Nov 19, 2025
4.06
4.10
3.92
3.92
3.92
-3.45%
25,897,000
0.30
Nov 18, 2025
3.93
4.19
3.87
4.06
4.06
+3.31%
71,843,000
0.83
Nov 17, 2025
3.99
4.03
3.88
3.93
3.93
-0.25%
37,877,000
0.44
Nov 14, 2025
3.91
4.17
3.91
3.94
3.94
+3.68%
132,076,000
1.58
Nov 13, 2025
3.70
3.91
3.66
3.80
3.80
+2.43%
51,850,000
0.63
Nov 12, 2025
3.94
3.94
3.67
3.71
3.71
-5.60%
47,332,000
0.58
Nov 11, 2025
3.85
4.01
3.80
3.93
3.93
+3.42%
51,689,000
0.64
Nov 10, 2025
3.83
3.87
3.74
3.80
3.80
-0.78%
25,957,000
0.32
Nov 07, 2025
3.94
3.94
3.82
3.83
3.83
-3.77%
32,883,000
0.41
Nov 06, 2025
3.96
4.00
3.89
3.98
3.98
+2.58%
38,225,000
0.48
Nov 05, 2025
4.00
4.00
3.86
3.88
3.88
-4.43%
40,713,000
0.51
Nov 04, 2025
4.25
4.29
4.01
4.06
4.06
-4.92%
48,513,000
0.62
Nov 03, 2025
4.47
4.49
4.23
4.27
4.27
-3.17%
66,712,000
0.86
Oct 31, 2025
4.48
4.68
4.37
4.41
4.41
+4.01%
261,910,000
3.56
Oct 30, 2025
4.12
4.38
4.06
4.24
4.24
+2.66%
90,981,000
1.26
Oct 28, 2025
4.22
4.27
4.08
4.13
4.13
-2.13%
42,470,000
0.59
Oct 27, 2025
4.27
4.41
4.14
4.22
4.22
-0.47%
64,761,000
0.91
Oct 24, 2025
4.30
4.35
4.13
4.24
4.24
-0.93%
87,922,000
1.26
Oct 23, 2025
4.15
4.44
3.98
4.28
4.28
+7.00%
216,881,594
3.27
Oct 22, 2025
4.05
4.15
3.88
4.00
4.00
-1.72%
78,915,000
1.21
Oct 21, 2025
4.52
4.52
4.06
4.07
4.07
-6.86%
214,532,000
3.46
Oct 20, 2025
3.65
4.37
3.61
4.37
4.37
+23.80%
252,216,500
4.28
Oct 17, 2025
3.74
3.80
3.49
3.53
3.53
-5.61%
79,549,000
1.38
Oct 16, 2025
4.01
4.06
3.73
3.74
3.74
-6.03%
70,760,000
1.25
Oct 15, 2025
3.95
3.99
3.75
3.98
3.98
+2.58%
74,320,000
1.33
Oct 14, 2025
4.30
4.55
3.86
3.88
3.88
-7.40%
161,828,984
3.02
Oct 13, 2025
4.25
4.79
4.17
4.19
4.19
-7.10%
190,564,984
3.76
Oct 10, 2025
4.22
4.62
4.13
4.51
4.51
+8.67%
248,773,500
5.26
Oct 09, 2025
3.93
4.32
3.90
4.15
4.15
-6.95%
187,476,000
4.21
Oct 08, 2025
4.75
4.85
4.38
4.46
4.46
-5.71%
20,194,000
0.46
Rows: