Education
About Us
Working with TipRanks
Follow Us
Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H (HK:1635)
:1635
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.29
3.29
3.16
3.18
3.18
-3.05%
16,376,000
0.38
Jan 29, 2026
3.32
3.32
3.25
3.28
3.28
-0.61%
13,741,000
0.32
Jan 28, 2026
3.30
3.36
3.26
3.30
3.30
0.00%
13,227,000
0.30
Jan 27, 2026
3.39
3.39
3.26
3.30
3.30
-2.37%
10,744,000
0.24
Jan 26, 2026
3.46
3.51
3.35
3.38
3.38
0.00%
21,485,000
0.44
Jan 23, 2026
3.34
3.39
3.32
3.38
3.38
+1.81%
11,599,000
0.23
Jan 22, 2026
3.26
3.33
3.26
3.32
3.32
+2.47%
16,166,000
0.31
Jan 21, 2026
3.22
3.27
3.20
3.24
3.24
-0.31%
11,296,000
0.20
Jan 20, 2026
3.36
3.36
3.24
3.25
3.25
-2.69%
14,947,000
0.26
Jan 19, 2026
3.31
3.37
3.31
3.34
3.34
0.00%
9,235,000
0.16
Jan 16, 2026
3.38
3.42
3.33
3.34
3.34
0.00%
15,641,000
0.26
Jan 15, 2026
3.40
3.40
3.30
3.34
3.34
-1.18%
16,769,000
0.27
Jan 14, 2026
3.40
3.45
3.33
3.38
3.38
-0.59%
25,503,000
0.40
Jan 13, 2026
3.56
3.56
3.40
3.40
3.40
-3.13%
22,681,000
0.33
Jan 12, 2026
3.50
3.57
3.48
3.51
3.51
+0.86%
22,016,000
0.31
Jan 09, 2026
3.43
3.57
3.40
3.48
3.48
+2.05%
29,210,301
0.41
Jan 08, 2026
3.39
3.46
3.37
3.41
3.41
+1.49%
19,659,000
0.28
Jan 07, 2026
3.46
3.46
3.36
3.36
3.36
-2.33%
12,725,000
0.18
Jan 06, 2026
3.38
3.52
3.38
3.44
3.44
+2.38%
26,860,000
0.38
Jan 05, 2026
3.38
3.44
3.36
3.36
3.36
-2.89%
23,098,000
0.31
Jan 02, 2026
3.31
3.46
3.31
3.46
3.46
+4.53%
2,229,000
0.03
Dec 31, 2025
3.44
3.43
3.31
3.31
3.31
-2.93%
9,820,000
0.12
Dec 30, 2025
3.54
3.54
3.37
3.41
3.41
-2.01%
15,943,000
0.19
Dec 29, 2025
3.40
3.54
3.37
3.48
3.48
+4.19%
31,647,000
0.35
Dec 24, 2025
3.40
3.40
3.32
3.34
3.34
-0.89%
7,242,000
0.08
Dec 23, 2025
3.52
3.52
3.36
3.37
3.37
-3.44%
15,553,000
0.15
Dec 22, 2025
3.42
3.50
3.42
3.49
3.49
+2.95%
21,523,000
0.21
Dec 19, 2025
3.38
3.44
3.33
3.39
3.39
+0.89%
13,145,000
0.13
Dec 18, 2025
3.41
3.48
3.35
3.36
3.36
-2.33%
15,973,000
0.15
Dec 17, 2025
3.52
3.54
3.35
3.44
3.44
-2.27%
28,034,500
0.27
Dec 16, 2025
3.65
3.79
3.51
3.52
3.52
-3.56%
25,646,000
0.25
Dec 15, 2025
3.76
3.81
3.65
3.65
3.65
-3.18%
17,646,500
0.17
Dec 12, 2025
3.85
3.86
3.77
3.77
3.77
-1.31%
18,504,000
0.18
Dec 11, 2025
3.89
3.93
3.82
3.82
3.82
-1.29%
22,416,500
0.22
Dec 10, 2025
3.84
4.03
3.81
3.87
3.87
+1.04%
43,220,000
0.42
Dec 09, 2025
3.88
3.93
3.82
3.83
3.83
-2.54%
19,733,000
0.19
Dec 08, 2025
3.95
3.98
3.85
3.93
3.93
-0.51%
31,970,000
0.31
Dec 05, 2025
4.37
4.41
3.95
3.95
3.95
-9.40%
85,421,000
0.84
Dec 04, 2025
4.13
4.44
4.13
4.36
4.36
+9.00%
144,028,984
1.45
Dec 03, 2025
4.02
4.07
3.95
4.00
4.00
-1.72%
18,317,000
0.19
Dec 02, 2025
4.20
4.20
4.05
4.07
4.07
-3.10%
24,349,000
0.25
Dec 01, 2025
4.31
4.31
4.19
4.20
4.20
-1.64%
26,322,000
0.27
Nov 28, 2025
4.29
4.33
4.19
4.27
4.27
0.00%
34,572,000
0.35
Nov 27, 2025
4.22
4.44
4.20
4.27
4.27
+2.15%
108,450,000
1.13
Nov 26, 2025
4.30
4.31
4.13
4.18
4.18
-3.24%
88,210,000
0.93
Nov 25, 2025
3.79
4.32
3.79
4.32
4.32
+13.39%
121,336,000
1.31
Nov 24, 2025
4.00
4.08
3.70
3.81
3.81
-4.75%
63,723,000
0.69
Nov 21, 2025
4.32
4.48
3.98
4.00
4.00
-5.21%
166,952,297
1.87
Nov 20, 2025
3.97
4.30
3.93
4.22
4.22
+7.65%
125,808,000
1.44
Nov 19, 2025
4.06
4.10
3.92
3.92
3.92
-3.45%
25,897,000
0.30
Rows: