Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H (HK:1635)
:1635
Want to see HK:1635 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
3.12
3.13
3.07
3.09
3.09
-0.64%
13,882,000
0.14
Apr 24, 2026
3.20
3.24
3.08
3.11
3.11
-2.20%
39,976,000
0.41
Apr 23, 2026
3.06
3.46
3.03
3.18
3.18
+3.58%
133,129,000
1.39
Apr 22, 2026
3.10
3.11
3.04
3.07
3.07
-0.97%
12,078,000
0.13
Apr 21, 2026
3.15
3.15
3.09
3.10
3.10
-0.96%
8,260,100
0.09
Apr 20, 2026
3.13
3.14
3.11
3.13
3.13
+0.32%
9,768,000
0.10
Apr 17, 2026
3.17
3.19
3.11
3.12
3.12
-0.95%
14,680,000
0.15
Apr 16, 2026
3.13
3.17
3.12
3.15
3.15
+0.96%
10,064,300
0.10
Apr 15, 2026
3.16
3.18
3.11
3.12
3.12
-1.89%
13,376,000
0.14
Apr 14, 2026
3.20
3.21
3.16
3.18
3.18
-1.55%
19,942,000
0.21
Apr 13, 2026
3.30
3.30
3.19
3.23
3.23
+1.57%
29,154,000
0.30
Apr 10, 2026
3.18
3.26
3.16
3.18
3.18
-0.31%
23,987,000
0.25
Apr 09, 2026
3.21
3.27
3.15
3.19
3.19
-0.31%
32,573,000
0.34
Apr 08, 2026
3.05
3.26
3.05
3.20
3.20
0.00%
43,910,000
0.46
Apr 07, 2026
3.20
3.42
3.12
3.20
3.20
0.00%
0
0.00
Apr 06, 2026
3.20
3.42
3.12
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.42
3.12
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.15
3.42
3.12
3.20
3.20
+1.91%
110,097,000
1.16
Apr 01, 2026
3.15
3.18
3.12
3.14
3.14
+0.32%
21,029,000
0.22
Mar 31, 2026
3.30
3.30
3.12
3.13
3.13
-5.15%
38,412,000
0.41
Mar 30, 2026
3.47
3.47
3.28
3.30
3.30
-2.37%
29,118,000
0.31
Mar 27, 2026
3.28
3.38
3.26
3.38
3.38
+3.05%
30,701,000
0.33
Mar 26, 2026
3.34
3.39
3.27
3.28
3.28
-1.50%
38,633,000
0.41
Mar 25, 2026
3.32
3.41
3.24
3.33
3.33
-1.19%
45,430,000
0.49
Mar 24, 2026
3.38
3.43
3.35
3.37
3.37
-2.60%
47,041,000
0.51
Mar 23, 2026
3.48
3.64
3.38
3.46
3.46
+1.17%
97,282,990
1.08
Mar 20, 2026
3.51
3.52
3.40
3.42
3.42
-5.52%
57,069,000
0.64
Mar 19, 2026
3.70
3.75
3.56
3.62
3.62
+5.85%
154,980,000
1.77
Mar 18, 2026
3.49
3.51
3.37
3.42
3.42
-2.84%
45,341,000
0.52
Mar 17, 2026
3.67
3.72
3.47
3.52
3.52
-4.09%
95,697,000
1.11
Mar 16, 2026
3.74
3.84
3.62
3.67
3.67
-2.65%
61,702,000
0.72
Mar 13, 2026
3.97
3.99
3.70
3.77
3.77
-3.58%
105,060,000
1.25
Mar 12, 2026
4.21
4.28
3.88
3.91
3.91
-2.74%
221,299,000
2.74
Mar 11, 2026
3.81
4.02
3.74
4.02
4.02
+5.24%
147,511,300
1.87
Mar 10, 2026
3.70
4.13
3.67
3.82
3.82
-6.14%
173,968,000
2.28
Mar 09, 2026
4.43
5.45
3.94
4.07
4.07
+5.44%
590,446,600
8.72
Mar 06, 2026
4.04
4.21
3.80
3.86
3.86
-3.50%
245,069,000
3.82
Mar 05, 2026
3.95
4.90
3.65
4.00
4.00
+2.04%
848,624,960
16.57
Mar 04, 2026
5.75
6.01
3.92
3.92
3.92
-21.60%
874,147,800
22.60
Mar 03, 2026
3.18
6.33
3.18
5.00
5.00
+61.81%
1,538,305,000
92.92
Mar 02, 2026
3.12
3.13
3.05
3.09
3.09
-1.59%
9,798,000
0.59
Feb 27, 2026
3.08
3.14
3.07
3.14
3.14
+1.62%
4,585,000
0.27
Feb 26, 2026
3.17
3.17
3.08
3.09
3.09
-1.59%
5,557,000
0.32
Feb 25, 2026
3.18
3.20
3.14
3.14
3.14
-0.32%
5,802,000
0.33
Feb 24, 2026
3.18
3.20
3.14
3.15
3.15
-1.56%
5,197,000
0.27
Feb 23, 2026
3.10
3.24
3.10
3.20
3.20
+3.90%
1,699,000
0.08
Feb 20, 2026
3.18
3.18
3.08
3.08
3.08
-1.60%
865,000
0.04
Feb 19, 2026
3.13
3.15
3.05
3.13
3.13
0.00%
0
0.00
Feb 18, 2026
3.13
3.15
3.05
3.13
3.13
0.00%
0
0.00
Feb 17, 2026
3.13
3.15
3.05
3.13
3.13
0.00%
0
0.00
Rows: