Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H (HK:1635)
:1635
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.15
3.42
3.12
3.20
3.20
+1.91%
110,097,000
1.16
Apr 01, 2026
3.15
3.18
3.12
3.14
3.14
+0.32%
21,029,000
0.22
Mar 31, 2026
3.30
3.30
3.12
3.13
3.13
-5.15%
38,412,000
0.41
Mar 30, 2026
3.47
3.47
3.28
3.30
3.30
-2.37%
29,118,000
0.31
Mar 27, 2026
3.28
3.38
3.26
3.38
3.38
+3.05%
30,701,000
0.33
Mar 26, 2026
3.34
3.39
3.27
3.28
3.28
-1.50%
38,633,000
0.41
Mar 25, 2026
3.32
3.41
3.24
3.33
3.33
-1.19%
45,430,000
0.49
Mar 24, 2026
3.38
3.43
3.35
3.37
3.37
-2.60%
47,041,000
0.51
Mar 23, 2026
3.48
3.64
3.38
3.46
3.46
+1.17%
97,282,992
1.07
Mar 20, 2026
3.51
3.52
3.40
3.42
3.42
-5.52%
57,069,000
0.63
Mar 19, 2026
3.70
3.75
3.56
3.62
3.62
+5.85%
154,980,000
1.75
Mar 18, 2026
3.49
3.51
3.37
3.42
3.42
-2.84%
45,341,000
0.51
Mar 17, 2026
3.67
3.72
3.47
3.52
3.52
-4.09%
95,697,000
1.10
Mar 16, 2026
3.74
3.84
3.62
3.67
3.67
-2.65%
61,702,000
0.71
Mar 13, 2026
3.97
3.99
3.70
3.77
3.77
-3.58%
105,060,000
1.24
Mar 12, 2026
4.21
4.28
3.88
3.91
3.91
-2.74%
221,299,016
2.69
Mar 11, 2026
3.81
4.02
3.74
4.02
4.02
+5.24%
147,511,297
1.84
Mar 10, 2026
3.70
4.13
3.67
3.82
3.82
-6.14%
173,968,000
2.23
Mar 09, 2026
4.43
5.45
3.94
4.07
4.07
+5.44%
590,446,562
8.44
Mar 06, 2026
4.04
4.21
3.80
3.86
3.86
-3.50%
245,068,984
3.59
Mar 05, 2026
3.95
4.90
3.65
4.00
4.00
+2.04%
848,624,938
15.39
Mar 04, 2026
5.75
6.01
3.92
3.92
3.92
-21.60%
874,147,750
20.99
Mar 03, 2026
3.18
6.33
3.18
5.00
5.00
+61.81%
1,538,305,000
87.15
Mar 02, 2026
3.12
3.13
3.05
3.09
3.09
-1.59%
9,798,000
0.54
Feb 27, 2026
3.08
3.14
3.07
3.14
3.14
+1.62%
4,585,000
0.23
Feb 26, 2026
3.17
3.17
3.08
3.09
3.09
-1.59%
5,557,000
0.26
Feb 25, 2026
3.18
3.20
3.14
3.14
3.14
-0.32%
5,802,000
0.25
Feb 24, 2026
3.18
3.20
3.14
3.15
3.15
-1.56%
5,197,000
0.22
Feb 23, 2026
3.10
3.24
3.10
3.20
3.20
+3.90%
1,699,000
0.06
Feb 20, 2026
3.18
3.18
3.08
3.08
3.08
-1.60%
865,000
0.03
Feb 19, 2026
3.13
3.15
3.05
3.13
3.13
0.00%
0
0.00
Feb 18, 2026
3.13
3.15
3.05
3.13
3.13
0.00%
0
0.00
Feb 17, 2026
3.13
3.15
3.05
3.13
3.13
0.00%
0
0.00
Feb 16, 2026
3.12
3.15
3.05
3.13
3.13
-2.49%
723,000
0.02
Feb 13, 2026
3.12
3.21
3.09
3.21
3.21
+3.22%
11,216,000
0.34
Feb 12, 2026
3.07
3.12
3.05
3.11
3.11
+1.63%
9,626,000
0.28
Feb 11, 2026
3.08
3.10
3.05
3.07
3.07
+0.33%
6,535,000
0.19
Feb 10, 2026
3.08
3.10
3.05
3.06
3.06
-0.33%
5,424,000
0.16
Feb 09, 2026
3.07
3.07
3.04
3.07
3.07
+1.99%
5,323,000
0.15
Feb 06, 2026
3.03
3.06
2.96
3.01
3.01
-1.31%
9,394,000
0.26
Feb 05, 2026
3.07
3.07
3.03
3.05
3.05
-0.97%
8,913,000
0.25
Feb 04, 2026
3.12
3.12
3.06
3.08
3.08
-1.28%
7,909,000
0.21
Feb 03, 2026
3.07
3.13
3.06
3.12
3.12
+0.97%
8,945,300
0.24
Feb 02, 2026
3.17
3.17
3.07
3.09
3.09
-2.83%
12,812,000
0.31
Jan 30, 2026
3.29
3.29
3.16
3.18
3.18
-3.05%
16,376,000
0.38
Jan 29, 2026
3.32
3.32
3.25
3.28
3.28
-0.61%
13,741,000
0.32
Jan 28, 2026
3.30
3.36
3.26
3.30
3.30
0.00%
13,227,000
0.30
Jan 27, 2026
3.39
3.39
3.26
3.30
3.30
-2.37%
10,744,000
0.24
Jan 26, 2026
3.46
3.51
3.35
3.38
3.38
0.00%
21,485,000
0.44
Jan 23, 2026
3.34
3.39
3.32
3.38
3.38
+1.81%
11,599,000
0.23
Rows: