Sheung Yue Group Holdings Limited (HK:1633)
:1633
Want to see HK:1633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
255,000
0.08
May 19, 2026
0.45
0.45
0.39
0.40
0.40
-3.61%
474,000
0.16
May 18, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
162,000
0.05
May 15, 2026
0.40
0.44
0.40
0.42
0.42
0.00%
174,000
0.06
May 14, 2026
0.42
0.42
0.39
0.42
0.42
-2.33%
1,203,000
0.40
May 13, 2026
0.45
0.48
0.42
0.43
0.43
-2.27%
375,000
0.12
May 12, 2026
0.45
0.48
0.42
0.44
0.44
-1.12%
744,000
0.24
May 11, 2026
0.45
0.46
0.44
0.45
0.45
+1.14%
1,080,000
0.35
May 08, 2026
0.47
0.50
0.43
0.44
0.44
-6.38%
2,580,000
0.85
May 07, 2026
0.42
0.47
0.40
0.47
0.47
+16.05%
5,076,000
1.71
May 06, 2026
0.47
0.47
0.39
0.41
0.41
-6.90%
885,000
0.30
May 05, 2026
0.35
0.49
0.35
0.44
0.44
+24.29%
13,740,000
4.72
May 04, 2026
0.33
0.36
0.33
0.35
0.35
+2.94%
360,000
0.12
May 01, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.31
0.34
0.30
0.34
0.34
+6.25%
1,065,000
0.35
Apr 29, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
1,326,000
0.44
Apr 28, 2026
0.31
0.36
0.31
0.34
0.34
+4.62%
1,902,000
0.63
Apr 27, 2026
0.32
0.35
0.32
0.33
0.33
0.00%
951,000
0.31
Apr 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
540,000
0.18
Apr 23, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
762,000
0.25
Apr 22, 2026
0.33
0.38
0.30
0.33
0.33
-4.35%
2,049,000
0.66
Apr 21, 2026
0.34
0.38
0.33
0.35
0.35
+1.47%
1,167,000
0.38
Apr 20, 2026
0.36
0.36
0.31
0.34
0.34
-4.23%
2,175,000
0.71
Apr 17, 2026
0.27
0.39
0.27
0.36
0.36
+33.96%
7,971,000
2.50
Apr 16, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
2,481,000
0.78
Apr 15, 2026
0.25
0.26
0.24
0.25
0.25
+0.40%
1,599,000
0.50
Apr 14, 2026
0.26
0.26
0.24
0.25
0.25
-6.04%
1,017,000
0.32
Apr 13, 2026
0.26
0.27
0.24
0.27
0.27
-1.85%
10,359,000
3.39
Apr 10, 2026
0.26
0.28
0.25
0.27
0.27
+3.85%
831,000
0.27
Apr 09, 2026
0.26
0.30
0.25
0.26
0.26
-5.45%
1,233,000
0.40
Apr 08, 2026
0.28
0.28
0.24
0.28
0.28
-1.79%
2,121,000
0.70
Apr 07, 2026
0.27
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.27
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.27
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.30
0.26
0.28
0.28
-1.75%
3,474,000
1.14
Apr 01, 2026
0.27
0.29
0.26
0.29
0.29
+5.56%
2,673,000
0.89
Mar 31, 2026
0.23
0.29
0.23
0.27
0.27
+5.88%
2,235,000
0.76
Mar 30, 2026
0.24
0.26
0.23
0.26
0.26
+5.81%
2,055,000
0.70
Mar 27, 2026
0.29
0.30
0.24
0.24
0.24
-15.44%
2,310,000
0.80
Mar 26, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
858,000
0.30
Mar 25, 2026
0.34
0.34
0.27
0.28
0.28
-6.67%
924,000
0.32
Mar 24, 2026
0.27
0.31
0.25
0.30
0.30
+9.09%
2,499,000
0.88
Mar 23, 2026
0.28
0.31
0.24
0.28
0.28
-1.79%
4,206,000
1.52
Mar 20, 2026
0.34
0.36
0.25
0.28
0.28
-18.84%
17,649,000
7.07
Mar 19, 2026
0.37
0.44
0.33
0.35
0.35
-11.54%
14,355,000
6.29
Mar 18, 2026
0.20
0.39
0.20
0.39
0.39
+84.83%
25,590,000
13.60
Mar 17, 2026
0.18
0.23
0.18
0.21
0.21
+14.67%
9,015,000
5.18
Mar 16, 2026
0.19
0.20
0.17
0.18
0.18
+2.22%
6,399,000
3.90
Mar 13, 2026
0.19
0.20
0.17
0.18
0.18
0.00%
9,138,000
6.10
Mar 12, 2026
0.17
0.21
0.17
0.18
0.18
0.00%
12,081,000
9.19
Rows: