Education
About Us
Working with TipRanks
Follow Us
REF Holdings Limited (HK:1631)
:1631
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.43
0.49
0.43
0.48
0.48
+20.25%
340,000
4.14
Dec 16, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Dec 11, 2025
0.40
0.43
0.40
0.40
0.40
+3.95%
0
0.00
Dec 10, 2025
0.37
0.40
0.37
0.38
0.38
+4.11%
80,000
0.92
Dec 09, 2025
0.38
0.39
0.37
0.37
0.37
-3.95%
215,000
2.29
Dec 08, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.11
Dec 04, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
260,000
2.56
Dec 01, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 24, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
75,000
0.70
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
160,000
1.52
Nov 19, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Nov 18, 2025
0.41
0.41
0.40
0.41
0.41
-1.20%
0
0.00
Nov 17, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 14, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Nov 13, 2025
0.40
0.42
0.40
0.42
0.42
+6.41%
25,000
0.23
Nov 12, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
95,000
0.90
Nov 11, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
105,000
1.01
Nov 10, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Nov 07, 2025
0.39
0.43
0.38
0.39
0.39
0.00%
0
0.00
Nov 06, 2025
0.39
0.43
0.38
0.39
0.39
0.00%
0
0.00
Nov 05, 2025
0.39
0.39
0.38
0.39
0.39
-1.27%
620,000
6.29
Nov 04, 2025
0.42
0.42
0.39
0.40
0.40
-5.95%
70,000
0.72
Nov 03, 2025
0.42
0.43
0.39
0.42
0.42
0.00%
0
0.00
Oct 31, 2025
0.38
0.42
0.38
0.42
0.42
+9.09%
15,000
0.15
Oct 30, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.19
Oct 29, 2025
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Oct 28, 2025
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Oct 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
125,000
1.19
Oct 24, 2025
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Oct 23, 2025
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Oct 22, 2025
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Oct 21, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
55,000
0.47
Oct 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
70,000
0.61
Oct 17, 2025
0.39
0.40
0.39
0.39
0.39
-2.50%
50,000
0.44
Oct 16, 2025
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Oct 15, 2025
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Oct 14, 2025
0.42
0.43
0.40
0.40
0.40
0.00%
270,000
2.40
Oct 13, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
335,000
2.90
Oct 10, 2025
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Oct 09, 2025
0.42
0.46
0.42
0.42
0.42
0.00%
15,000
0.12
Rows: