tiprankstipranks
REF Holdings Limited (HK:1631)
:1631
Hong Kong Market
1631
REF Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1631 full AI Analyst Report?

REF Holdings Limited (1631) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.56
1.58
1.40
1.47
1.47
-5.77%
660,000
1.06
May 21, 2026
1.89
1.89
1.50
1.56
1.56
-6.02%
2,550,000
4.40
May 20, 2026
1.35
1.74
1.35
1.66
1.66
+22.96%
1,805,000
3.26
May 19, 2026
1.25
1.35
1.23
1.35
1.35
+4.65%
435,000
0.79
May 18, 2026
1.11
1.52
1.11
1.29
1.29
+21.70%
3,560,000
7.25
May 15, 2026
1.07
1.16
1.05
1.06
1.06
+1.92%
2,325,000
5.12
May 14, 2026
1.24
1.40
0.98
1.04
1.04
-21.21%
7,355,000
21.80
May 13, 2026
0.65
1.33
0.65
1.32
1.32
+131.58%
18,940,000
506.68
May 12, 2026
0.57
0.58
0.52
0.57
0.57
0.00%
0
0.00
May 11, 2026
0.58
0.59
0.55
0.57
0.57
+11.76%
180,000
4.97
May 08, 2026
0.51
0.59
0.48
0.51
0.51
0.00%
0
0.00
May 07, 2026
0.51
0.59
0.50
0.51
0.51
0.00%
0
0.00
May 06, 2026
0.51
0.59
0.48
0.51
0.51
0.00%
0
0.00
May 05, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
15,000
0.39
May 04, 2026
0.51
0.59
0.50
0.51
0.51
0.00%
0
0.00
May 01, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Apr 30, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
55,000
1.42
Apr 29, 2026
0.51
0.51
0.49
0.51
0.51
-1.92%
0
0.00
Apr 28, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
60,000
1.57
Apr 27, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Apr 24, 2026
0.52
0.52
0.48
0.52
0.52
0.00%
0
0.00
Apr 23, 2026
0.55
0.55
0.50
0.52
0.52
0.00%
130,000
3.07
Apr 22, 2026
0.52
0.52
0.49
0.52
0.52
0.00%
0
0.00
Apr 21, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Apr 20, 2026
0.50
0.50
0.50
0.52
0.52
0.00%
20,000
0.47
Apr 17, 2026
0.52
0.59
0.48
0.52
0.52
+5.05%
165,000
4.12
Apr 16, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Apr 15, 2026
0.50
0.50
0.50
0.50
0.50
+4.21%
60,000
1.51
Apr 14, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
20,000
0.50
Apr 13, 2026
0.48
0.75
0.48
0.48
0.48
0.00%
0
0.00
Apr 10, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
30,000
0.71
Apr 09, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
15,000
0.36
Apr 08, 2026
0.49
0.51
0.49
0.49
0.49
+1.04%
0
0.00
Apr 07, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Apr 01, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Mar 31, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Mar 30, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
25,000
0.48
Mar 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
10,000
0.19
Mar 26, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.48
0.48
0.48
+1.05%
35,000
0.67
Mar 23, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
25,000
0.48
Mar 20, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Mar 19, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
0.00
Mar 18, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
640,000
13.48
Mar 17, 2026
0.48
0.52
0.48
0.48
0.48
0.00%
0
0.00
Mar 16, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
20,000
0.42
Rows:
50