Education
About Us
Working with TipRanks
Follow Us
REF Holdings Limited (HK:1631)
:1631
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Jan 29, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
30,000
0.54
Jan 28, 2026
0.50
0.50
0.47
0.47
0.47
-5.10%
190,000
3.48
Jan 27, 2026
0.48
0.49
0.47
0.49
0.49
-1.01%
195,000
3.79
Jan 26, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Jan 23, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
-2.94%
40,000
0.77
Jan 21, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Jan 20, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Jan 19, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
45,000
0.85
Jan 15, 2026
0.55
0.55
0.51
0.52
0.52
-5.45%
20,000
0.35
Jan 14, 2026
0.55
0.55
0.50
0.55
0.55
0.00%
0
0.00
Jan 13, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
170,000
2.86
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
20,000
0.34
Jan 09, 2026
0.56
0.56
0.51
0.56
0.56
+1.82%
20,000
0.32
Jan 08, 2026
0.55
0.57
0.50
0.55
0.55
0.00%
0
0.00
Jan 07, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
0
0.00
Jan 06, 2026
0.55
0.57
0.50
0.55
0.55
0.00%
0
0.00
Jan 05, 2026
0.52
0.52
0.52
0.55
0.55
0.00%
60,000
0.82
Jan 02, 2026
0.52
0.55
0.52
0.55
0.55
+7.84%
155,000
2.06
Dec 31, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
10,000
0.13
Dec 30, 2025
0.49
0.51
0.48
0.50
0.50
+8.70%
390,000
5.16
Dec 29, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.42
0.44
0.42
0.46
0.46
+13.58%
70,000
0.80
Dec 23, 2025
0.40
0.40
0.40
0.41
0.40
-2.41%
5,000
0.06
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
-3.49%
10,000
0.11
Dec 19, 2025
0.43
0.49
0.42
0.43
0.43
0.00%
0
0.00
Dec 18, 2025
0.48
0.48
0.43
0.43
0.43
-9.47%
10,000
0.11
Dec 17, 2025
0.43
0.49
0.43
0.48
0.48
+20.25%
340,000
3.84
Dec 16, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Dec 12, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
Dec 11, 2025
0.40
0.43
0.40
0.40
0.40
+3.95%
0
0.00
Dec 10, 2025
0.37
0.40
0.37
0.38
0.38
+4.11%
80,000
0.82
Dec 09, 2025
0.38
0.39
0.37
0.37
0.36
-3.95%
215,000
2.05
Dec 08, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.09
Dec 04, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 03, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
260,000
2.52
Dec 01, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 24, 2025
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
75,000
0.69
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
160,000
1.49
Nov 19, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Rows: