Education
About Us
Working with TipRanks
Follow Us
Able Engineering Holdings Ltd. (HK:1627)
:1627
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
108,000
0.23
Mar 20, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
180,000
0.38
Mar 19, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
748,000
1.60
Mar 18, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
696,000
1.48
Mar 17, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
228,000
0.49
Mar 16, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
164,000
0.35
Mar 13, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
272,000
0.58
Mar 12, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
248,000
0.53
Mar 11, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
76,000
0.16
Mar 10, 2026
0.57
0.58
0.57
0.59
0.59
0.00%
232,000
0.50
Mar 09, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
44,000
0.09
Mar 06, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Mar 05, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
420,000
0.88
Mar 04, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
244,000
0.51
Mar 03, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
336,000
0.68
Mar 02, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
384,000
0.78
Feb 27, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
536,000
1.11
Feb 26, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
256,000
0.53
Feb 25, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
352,000
0.74
Feb 24, 2026
0.58
0.58
0.57
0.58
0.58
+5.45%
500,000
1.05
Feb 23, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
456,000
0.96
Feb 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
100,000
0.21
Feb 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 16, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
100,000
0.21
Feb 13, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
288,000
0.61
Feb 12, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
244,000
0.52
Feb 11, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
340,000
0.70
Feb 10, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
416,000
0.74
Feb 09, 2026
0.51
0.55
0.51
0.53
0.53
+6.00%
460,000
0.83
Feb 06, 2026
0.50
0.51
0.49
0.50
0.50
+3.09%
4,116,000
8.28
Feb 05, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
324,000
0.66
Feb 04, 2026
0.49
0.49
0.48
0.49
0.49
-1.01%
512,000
1.05
Feb 03, 2026
0.47
0.50
0.47
0.50
0.50
+6.45%
440,000
0.90
Feb 02, 2026
0.47
0.50
0.47
0.47
0.47
+1.09%
0
0.00
Jan 30, 2026
0.49
0.49
0.46
0.46
0.46
-5.15%
808,000
1.65
Jan 29, 2026
0.48
0.50
0.48
0.49
0.49
+2.11%
380,000
0.78
Jan 28, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
784,000
1.65
Jan 27, 2026
0.50
0.50
0.48
0.48
0.48
-5.00%
1,560,000
3.43
Jan 26, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
320,000
0.70
Jan 23, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
528,000
1.17
Jan 22, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
868,000
1.90
Jan 21, 2026
0.54
0.54
0.48
0.50
0.50
-9.09%
2,524,000
5.97
Jan 20, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
1,284,000
2.69
Jan 19, 2026
0.67
0.67
0.51
0.57
0.57
-16.18%
4,000,000
9.55
Jan 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
816,000
1.95
Jan 15, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
320,000
0.75
Jan 14, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
192,000
0.44
Jan 13, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
212,000
0.46
Rows: