Education
About Us
Working with TipRanks
Follow Us
Able Engineering Holdings Ltd. (HK:1627)
:1627
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.49
0.49
0.46
0.46
0.46
-5.15%
808,000
1.65
Jan 29, 2026
0.48
0.50
0.48
0.49
0.49
+2.11%
380,000
0.78
Jan 28, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
784,000
1.65
Jan 27, 2026
0.50
0.50
0.48
0.48
0.48
-5.00%
1,560,000
3.43
Jan 26, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
320,000
0.70
Jan 23, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
528,000
1.17
Jan 22, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
868,000
1.90
Jan 21, 2026
0.54
0.54
0.48
0.50
0.50
-9.09%
2,524,000
5.97
Jan 20, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
1,284,000
2.69
Jan 19, 2026
0.67
0.67
0.51
0.57
0.57
-16.18%
4,000,000
9.55
Jan 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
816,000
1.95
Jan 15, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
320,000
0.75
Jan 14, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
192,000
0.44
Jan 13, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
212,000
0.46
Jan 12, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
212,000
0.39
Jan 09, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
8,000
0.01
Jan 08, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
8,000
0.01
Jan 06, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
120,000
0.19
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
120,000
0.18
Jan 02, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
108,000
0.16
Dec 31, 2025
0.68
0.69
0.68
0.68
0.68
+1.49%
0
0.00
Dec 30, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
36,000
0.05
Dec 29, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
180,000
0.26
Dec 24, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
212,000
0.31
Dec 23, 2025
0.66
0.67
0.65
0.66
0.66
-1.49%
328,000
0.48
Dec 22, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
188,000
0.27
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
244,000
0.34
Dec 18, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
48,000
0.07
Dec 17, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
200,000
0.28
Dec 16, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
912,000
1.29
Dec 15, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
236,000
0.33
Dec 12, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
240,000
0.34
Dec 11, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
268,000
0.38
Dec 10, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
128,000
0.18
Dec 09, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
88,000
0.12
Dec 05, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
272,000
0.39
Dec 04, 2025
0.71
0.72
0.70
0.70
0.70
-1.41%
632,000
0.90
Dec 03, 2025
0.70
0.71
0.69
0.71
0.71
+1.43%
148,000
0.21
Dec 02, 2025
0.69
0.71
0.69
0.70
0.70
-1.41%
636,000
0.91
Dec 01, 2025
0.75
0.75
0.69
0.71
0.71
-6.58%
1,256,000
1.83
Nov 28, 2025
0.76
0.79
0.76
0.76
0.76
0.00%
0
0.00
Nov 27, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
4,000
<0.01
Nov 26, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
156,000
0.22
Nov 25, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
72,000
0.10
Nov 24, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
636,000
0.86
Nov 21, 2025
0.76
0.77
0.75
0.77
0.77
0.00%
388,000
0.53
Nov 20, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Nov 19, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
76,000
0.10
Rows: