Education
About Us
Working with TipRanks
Follow Us
Able Engineering Holdings Ltd. (HK:1627)
:1627
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
200,000
0.28
Dec 16, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
912,000
1.29
Dec 15, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
236,000
0.33
Dec 12, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
240,000
0.34
Dec 11, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
268,000
0.38
Dec 10, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
128,000
0.18
Dec 09, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
88,000
0.12
Dec 05, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
272,000
0.39
Dec 04, 2025
0.71
0.72
0.70
0.70
0.70
-1.41%
632,000
0.90
Dec 03, 2025
0.70
0.71
0.69
0.71
0.71
+1.43%
148,000
0.21
Dec 02, 2025
0.69
0.71
0.69
0.70
0.70
-1.41%
636,000
0.91
Dec 01, 2025
0.75
0.75
0.69
0.71
0.71
-6.58%
1,256,000
1.83
Nov 28, 2025
0.76
0.79
0.76
0.76
0.76
0.00%
0
0.00
Nov 27, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
4,000
<0.01
Nov 26, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
156,000
0.22
Nov 25, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
72,000
0.10
Nov 24, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
636,000
0.86
Nov 21, 2025
0.76
0.77
0.75
0.77
0.77
0.00%
388,000
0.53
Nov 20, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Nov 19, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
76,000
0.10
Nov 18, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Nov 17, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
64,000
0.09
Nov 14, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
20,000
0.03
Nov 13, 2025
0.77
0.79
0.75
0.77
0.77
+1.32%
112,000
0.15
Nov 12, 2025
0.76
0.77
0.75
0.76
0.76
-1.30%
136,000
0.18
Nov 11, 2025
0.77
0.78
0.75
0.77
0.77
0.00%
1,340,000
1.83
Nov 10, 2025
0.73
0.78
0.73
0.77
0.77
+5.48%
5,228,000
8.03
Nov 07, 2025
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Nov 06, 2025
0.72
0.74
0.72
0.73
0.73
0.00%
389,714
0.60
Nov 05, 2025
0.72
0.74
0.72
0.73
0.73
0.00%
160,000
0.25
Nov 04, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
152,285
0.23
Nov 03, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
516,000
0.80
Oct 31, 2025
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Oct 30, 2025
0.73
0.75
0.73
0.73
0.73
0.00%
844,000
1.32
Oct 28, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Oct 27, 2025
0.73
0.73
0.72
0.73
0.73
0.00%
264,000
0.41
Oct 24, 2025
0.71
0.73
0.71
0.73
0.73
0.00%
196,000
0.31
Oct 23, 2025
0.72
0.73
0.71
0.73
0.73
0.00%
276,000
0.43
Oct 22, 2025
0.70
0.73
0.70
0.73
0.73
+1.39%
368,000
0.58
Oct 21, 2025
0.70
0.73
0.70
0.72
0.72
+2.86%
1,248,000
1.98
Oct 20, 2025
0.69
0.70
0.68
0.70
0.70
+1.45%
344,000
0.55
Oct 17, 2025
0.73
0.73
0.67
0.69
0.69
-6.76%
4,684,000
8.27
Oct 16, 2025
0.75
0.75
0.70
0.74
0.74
+2.78%
352,000
0.62
Oct 15, 2025
0.69
0.72
0.68
0.72
0.72
+2.86%
808,000
1.45
Oct 14, 2025
0.69
0.70
0.68
0.70
0.70
0.00%
760,000
1.36
Oct 13, 2025
0.69
0.70
0.67
0.70
0.70
-1.41%
1,068,000
1.93
Oct 10, 2025
0.70
0.75
0.67
0.71
0.71
0.00%
1,740,000
3.22
Oct 09, 2025
0.71
0.75
0.69
0.71
0.71
0.00%
5,012,000
10.79
Oct 08, 2025
0.70
0.71
0.68
0.71
0.71
-1.39%
3,288,000
7.73
Rows: