Education
About Us
Working with TipRanks
Follow Us
Jia Yao Holdings Limited (HK:1626)
:1626
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.24
4.30
3.91
4.03
4.03
-3.13%
610,000
0.95
Mar 20, 2026
4.02
4.35
3.90
4.16
4.16
+6.67%
613,000
0.96
Mar 19, 2026
4.52
4.52
3.90
3.90
3.90
-14.66%
863,000
1.36
Mar 18, 2026
4.42
4.60
3.95
4.57
4.57
+6.28%
1,229,000
1.96
Mar 17, 2026
4.14
4.30
3.80
4.30
4.30
+5.65%
853,000
1.37
Mar 16, 2026
3.79
4.08
3.65
4.07
4.07
+7.11%
925,000
1.50
Mar 13, 2026
3.15
3.80
3.10
3.80
3.80
+9.83%
705,000
1.14
Mar 12, 2026
3.28
3.60
3.16
3.46
3.46
+5.49%
703,000
1.14
Mar 11, 2026
3.80
3.82
3.28
3.28
3.28
-13.68%
637,000
1.03
Mar 10, 2026
3.62
4.01
3.60
3.80
3.80
+5.56%
658,000
1.07
Mar 09, 2026
3.10
3.60
3.00
3.60
3.60
+9.09%
664,000
1.08
Mar 06, 2026
3.00
3.30
2.95
3.30
3.30
+8.91%
677,000
1.10
Mar 05, 2026
2.88
3.03
2.87
3.03
3.03
+3.41%
594,000
0.97
Mar 04, 2026
2.91
2.93
2.87
2.93
2.93
-3.62%
606,000
0.99
Mar 03, 2026
2.92
3.07
2.91
3.04
3.04
-2.88%
632,000
1.03
Mar 02, 2026
3.24
3.24
3.05
3.13
3.13
-9.54%
654,000
1.06
Feb 27, 2026
3.42
3.49
3.21
3.46
3.46
+1.76%
694,000
1.13
Feb 26, 2026
3.27
3.57
3.07
3.40
3.40
+3.03%
832,000
1.36
Feb 25, 2026
3.25
3.30
2.88
3.30
3.30
+1.85%
744,000
1.22
Feb 24, 2026
3.28
3.29
3.24
3.24
3.24
-0.61%
610,000
1.00
Feb 23, 2026
3.05
3.29
3.02
3.26
3.26
+5.16%
720,000
1.19
Feb 20, 2026
2.84
3.18
2.84
3.10
3.10
+5.80%
691,000
1.14
Feb 19, 2026
2.93
2.98
2.76
2.93
2.93
0.00%
0
0.00
Feb 18, 2026
2.93
2.98
2.76
2.93
2.93
0.00%
0
0.00
Feb 17, 2026
2.93
2.98
2.76
2.93
2.93
0.00%
0
0.00
Feb 16, 2026
2.80
2.98
2.76
2.93
2.93
+5.78%
609,000
0.96
Feb 13, 2026
2.65
2.91
2.62
2.77
2.77
+2.59%
599,000
0.94
Feb 12, 2026
2.55
2.72
2.55
2.70
2.70
+3.45%
610,000
0.96
Feb 11, 2026
2.54
2.68
2.53
2.68
2.68
+2.68%
603,000
0.95
Feb 10, 2026
2.53
2.63
2.50
2.61
2.61
+0.38%
610,000
0.96
Feb 09, 2026
2.56
2.60
2.46
2.60
2.60
+0.78%
680,000
1.07
Feb 06, 2026
2.44
2.58
2.44
2.58
2.58
+2.38%
613,000
0.96
Feb 05, 2026
2.44
2.50
2.44
2.52
2.52
+3.28%
879,000
1.39
Feb 04, 2026
2.50
2.50
2.44
2.44
2.44
-0.41%
604,000
0.95
Feb 03, 2026
2.44
2.46
2.44
2.45
2.45
-2.00%
598,000
0.94
Feb 02, 2026
2.50
2.50
2.49
2.50
2.50
+1.21%
1,613,000
2.61
Jan 30, 2026
2.44
2.47
2.44
2.47
2.47
+0.41%
604,000
0.98
Jan 29, 2026
2.44
2.50
2.44
2.46
2.46
0.00%
591,000
0.96
Jan 28, 2026
2.44
2.47
2.44
2.46
2.46
0.00%
610,000
0.99
Jan 27, 2026
2.44
2.46
2.44
2.46
2.46
+0.41%
607,000
0.98
Jan 26, 2026
2.44
2.47
2.44
2.45
2.45
0.00%
598,000
0.97
Jan 23, 2026
2.45
2.46
2.44
2.45
2.45
-0.41%
607,000
0.98
Jan 22, 2026
2.43
2.48
2.43
2.46
2.46
0.00%
596,000
0.96
Jan 21, 2026
2.43
2.46
2.43
2.46
2.46
-0.81%
600,000
0.97
Jan 20, 2026
2.47
2.49
2.47
2.48
2.48
+0.81%
601,000
0.97
Jan 19, 2026
2.44
2.46
2.44
2.46
2.46
-0.40%
621,000
1.00
Jan 16, 2026
2.44
2.47
2.44
2.47
2.47
+1.23%
602,000
0.97
Jan 15, 2026
2.55
2.55
2.44
2.44
2.44
-4.31%
611,000
0.98
Jan 14, 2026
2.46
2.58
2.40
2.55
2.55
+3.66%
544,000
0.87
Jan 13, 2026
2.45
2.47
2.44
2.46
2.46
-1.20%
598,000
0.96
Rows: