Jia Yao Holdings Limited (HK:1626)
:1626
Want to see HK:1626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.65
15.14
13.63
14.76
14.76
+8.29%
632,010
0.67
May 21, 2026
14.80
15.90
13.63
13.63
13.63
-5.35%
721,000
0.77
May 20, 2026
13.10
14.40
12.00
14.40
14.40
+11.63%
793,000
0.84
May 19, 2026
11.90
12.99
11.90
12.90
12.90
+6.88%
607,000
0.65
May 18, 2026
10.80
12.08
10.72
12.07
12.07
+10.13%
640,000
0.70
May 15, 2026
10.30
10.98
10.30
10.96
10.96
+2.53%
675,000
0.74
May 14, 2026
9.20
10.79
8.99
10.69
10.69
+12.41%
611,000
0.67
May 13, 2026
10.80
10.83
9.30
9.51
9.51
-17.52%
702,000
0.77
May 12, 2026
9.50
11.53
9.25
11.53
11.53
+15.53%
614,000
0.68
May 11, 2026
10.20
10.26
9.00
9.98
9.98
-0.70%
957,000
1.06
May 08, 2026
9.80
10.25
9.75
10.05
10.05
+3.08%
1,777,000
2.01
May 07, 2026
8.84
9.80
8.84
9.75
9.75
+8.82%
2,132,000
2.48
May 06, 2026
8.88
8.99
8.05
8.96
8.96
+2.40%
2,177,000
2.61
May 05, 2026
8.78
8.85
8.30
8.75
8.75
-0.57%
1,691,000
2.06
May 04, 2026
8.35
8.87
8.20
8.80
8.80
+6.41%
1,398,000
1.73
May 01, 2026
8.27
8.40
8.00
8.27
8.27
0.00%
0
0.00
Apr 30, 2026
8.15
8.40
8.00
8.27
8.27
+2.10%
2,571,000
3.20
Apr 29, 2026
8.00
8.31
7.70
8.10
8.10
+0.25%
2,160,000
2.77
Apr 28, 2026
8.08
8.08
6.87
8.08
8.08
+0.25%
3,085,000
4.17
Apr 27, 2026
7.52
8.28
7.45
8.06
8.06
+10.41%
1,231,000
1.69
Apr 24, 2026
7.27
7.40
7.02
7.30
7.30
-5.07%
1,023,047
1.41
Apr 23, 2026
7.39
8.03
7.00
7.69
7.69
+0.39%
2,062,000
2.94
Apr 22, 2026
6.40
8.30
5.75
7.66
7.66
+36.30%
3,234,000
4.91
Apr 21, 2026
5.70
5.80
5.27
5.62
5.62
+1.26%
641,000
0.97
Apr 20, 2026
5.22
5.55
4.90
5.55
5.55
-0.89%
899,000
1.38
Apr 17, 2026
5.52
5.69
5.41
5.60
5.60
-2.95%
973,000
1.50
Apr 16, 2026
5.95
5.95
5.59
5.77
5.77
-3.83%
927,000
1.44
Apr 15, 2026
5.31
6.00
5.00
6.00
6.00
+8.30%
948,000
1.49
Apr 14, 2026
5.20
5.60
4.95
5.54
5.54
+6.54%
786,000
1.24
Apr 13, 2026
4.86
5.20
4.80
5.20
5.20
+7.00%
955,000
1.52
Apr 10, 2026
4.89
4.89
4.79
4.86
4.86
-0.82%
637,000
1.02
Apr 09, 2026
5.02
5.02
4.73
4.90
4.90
-2.97%
629,800
1.00
Apr 08, 2026
4.62
5.05
4.26
5.05
5.05
+5.21%
876,000
1.41
Apr 07, 2026
4.60
4.80
4.56
4.80
4.80
0.00%
0
0.00
Apr 06, 2026
4.60
4.80
4.56
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.60
4.80
4.56
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.60
4.80
4.56
4.80
4.80
+5.26%
701,000
1.08
Apr 01, 2026
4.18
4.47
4.13
4.56
4.56
+7.29%
618,000
0.95
Mar 31, 2026
4.47
4.47
4.18
4.25
4.25
-5.13%
623,000
0.96
Mar 30, 2026
4.55
4.70
4.14
4.48
4.48
-2.61%
1,128,000
1.76
Mar 27, 2026
4.10
4.60
4.10
4.60
4.60
+9.26%
788,000
1.23
Mar 26, 2026
4.16
4.30
4.09
4.21
4.21
0.00%
603,000
0.94
Mar 25, 2026
4.11
4.21
4.05
4.21
4.21
+2.43%
603,000
0.94
Mar 24, 2026
4.12
4.20
3.98
4.11
4.11
+1.99%
620,000
0.97
Mar 23, 2026
4.24
4.30
3.91
4.03
4.03
-3.13%
610,000
0.95
Mar 20, 2026
4.02
4.35
3.90
4.16
4.16
+6.67%
613,000
0.96
Mar 19, 2026
4.52
4.52
3.90
3.90
3.90
-14.66%
863,000
1.36
Mar 18, 2026
4.42
4.60
3.95
4.57
4.57
+6.28%
1,229,000
1.96
Mar 17, 2026
4.14
4.30
3.80
4.30
4.30
+5.65%
853,000
1.37
Mar 16, 2026
3.79
4.08
3.65
4.07
4.07
+7.11%
925,000
1.50
Rows: