Education
About Us
Working with TipRanks
Follow Us
Jia Yao Holdings Limited (HK:1626)
:1626
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.60
2.81
2.60
2.74
2.74
+2.24%
610,925
0.97
Dec 23, 2025
2.53
2.76
2.53
2.68
2.68
+3.08%
603,000
0.96
Dec 22, 2025
2.52
2.64
2.50
2.60
2.60
+2.36%
626,000
0.99
Dec 19, 2025
2.46
2.60
2.44
2.54
2.54
+2.83%
630,000
1.00
Dec 18, 2025
2.47
2.49
2.38
2.47
2.47
+0.41%
602,000
0.95
Dec 17, 2025
2.54
2.56
2.41
2.46
2.46
-5.38%
653,000
1.03
Dec 16, 2025
2.47
2.60
2.46
2.60
2.60
+5.26%
591,000
0.93
Dec 15, 2025
2.51
2.58
2.44
2.47
2.47
-2.37%
624,000
0.99
Dec 12, 2025
2.51
2.58
2.43
2.53
2.53
+2.43%
676,000
1.06
Dec 11, 2025
2.52
2.56
2.45
2.47
2.47
-2.37%
626,000
0.98
Dec 10, 2025
2.49
2.55
2.45
2.53
2.53
+0.80%
602,000
0.94
Dec 09, 2025
2.54
2.55
2.40
2.51
2.51
-1.18%
644,000
1.01
Dec 08, 2025
2.40
2.55
2.34
2.54
2.54
+1.60%
618,000
0.97
Dec 05, 2025
2.44
2.52
2.39
2.50
2.50
0.00%
598,000
0.93
Dec 04, 2025
2.36
2.58
2.34
2.50
2.50
+2.46%
645,000
1.00
Dec 03, 2025
2.48
2.52
2.42
2.44
2.44
-0.41%
600,000
0.93
Dec 02, 2025
2.45
2.50
2.32
2.45
2.45
+2.08%
699,000
1.09
Dec 01, 2025
2.35
2.48
2.30
2.40
2.40
+3.45%
684,000
1.07
Nov 28, 2025
2.19
2.35
2.19
2.32
2.32
+0.43%
612,000
0.95
Nov 27, 2025
2.35
2.37
2.27
2.31
2.31
-1.28%
604,000
0.94
Nov 26, 2025
2.15
2.34
2.15
2.34
2.34
+7.34%
627,000
0.98
Nov 25, 2025
2.30
2.34
2.18
2.18
2.18
-2.24%
615,000
0.96
Nov 24, 2025
2.30
2.35
2.15
2.23
2.23
-1.33%
605,000
0.94
Nov 21, 2025
2.42
2.42
2.20
2.26
2.26
-4.64%
626,000
0.97
Nov 20, 2025
2.29
2.42
2.29
2.37
2.37
+4.87%
612,000
0.95
Nov 19, 2025
2.37
2.38
2.26
2.26
2.26
-3.83%
681,000
1.06
Nov 18, 2025
2.46
2.48
2.32
2.35
2.35
-3.29%
638,000
0.99
Nov 17, 2025
2.48
2.49
2.38
2.43
2.43
-2.80%
620,000
0.96
Nov 14, 2025
2.60
2.60
2.44
2.50
2.50
-2.34%
684,000
1.06
Nov 13, 2025
2.50
2.59
2.44
2.56
2.56
+1.99%
608,000
0.94
Nov 12, 2025
2.65
2.65
2.49
2.51
2.51
-5.28%
613,000
0.95
Nov 11, 2025
2.68
2.68
2.59
2.65
2.65
-0.75%
604,000
0.94
Nov 10, 2025
2.67
2.74
2.66
2.67
2.67
0.00%
604,000
0.93
Nov 07, 2025
2.77
2.77
2.66
2.67
2.67
-6.64%
604,000
0.93
Nov 06, 2025
2.76
2.87
2.66
2.86
2.86
+4.38%
636,000
0.98
Nov 05, 2025
2.73
2.75
2.69
2.74
2.74
-0.36%
612,000
0.95
Nov 04, 2025
2.88
2.88
2.70
2.75
2.75
-1.79%
635,000
0.98
Nov 03, 2025
2.88
2.88
2.80
2.80
2.80
-3.11%
599,000
0.93
Oct 31, 2025
2.80
2.90
2.70
2.89
2.89
+4.33%
685,000
1.06
Oct 30, 2025
2.62
2.83
2.62
2.77
2.77
+3.36%
613,000
0.94
Oct 28, 2025
2.65
2.71
2.58
2.68
2.68
+1.13%
607,000
0.93
Oct 27, 2025
2.69
2.71
2.55
2.65
2.65
+0.38%
642,000
0.98
Oct 24, 2025
2.66
2.72
2.62
2.64
2.64
-0.75%
627,000
0.96
Oct 23, 2025
2.69
2.72
2.61
2.66
2.66
-1.12%
611,000
0.93
Oct 22, 2025
2.70
2.72
2.66
2.69
2.69
+0.75%
595,000
0.91
Oct 21, 2025
2.64
2.67
2.58
2.67
2.67
+4.30%
619,000
0.94
Oct 20, 2025
2.59
2.61
2.51
2.56
2.56
-1.54%
622,000
0.95
Oct 17, 2025
2.74
2.75
2.61
2.60
2.60
-2.26%
604,000
0.92
Oct 16, 2025
2.60
2.72
2.60
2.66
2.66
+0.76%
687,000
1.05
Oct 15, 2025
2.74
2.82
2.60
2.64
2.64
-4.00%
601,000
0.92
Rows: