Jia Yao Holdings Limited (HK:1626)
:1626
Want to see HK:1626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.15
8.40
8.00
8.27
8.27
+2.10%
2,571,000
3.20
Apr 29, 2026
8.00
8.31
7.70
8.10
8.10
+0.25%
2,160,000
2.77
Apr 28, 2026
8.08
8.08
6.87
8.08
8.08
+0.25%
3,085,000
4.17
Apr 27, 2026
7.52
8.28
7.45
8.06
8.06
+10.41%
1,231,000
1.69
Apr 24, 2026
7.27
7.40
7.02
7.30
7.30
-5.07%
1,023,047
1.41
Apr 23, 2026
7.39
8.03
7.00
7.69
7.69
+0.39%
2,062,000
2.94
Apr 22, 2026
6.40
8.30
5.75
7.66
7.66
+36.30%
3,234,000
4.91
Apr 21, 2026
5.70
5.80
5.27
5.62
5.62
+1.26%
641,000
0.97
Apr 20, 2026
5.22
5.55
4.90
5.55
5.55
-0.89%
899,000
1.38
Apr 17, 2026
5.52
5.69
5.41
5.60
5.60
-2.95%
973,000
1.50
Apr 16, 2026
5.95
5.95
5.59
5.77
5.77
-3.83%
927,000
1.44
Apr 15, 2026
5.31
6.00
5.00
6.00
6.00
+8.30%
948,000
1.49
Apr 14, 2026
5.20
5.60
4.95
5.54
5.54
+6.54%
786,000
1.24
Apr 13, 2026
4.86
5.20
4.80
5.20
5.20
+7.00%
955,000
1.52
Apr 10, 2026
4.89
4.89
4.79
4.86
4.86
-0.82%
637,000
1.02
Apr 09, 2026
5.02
5.02
4.73
4.90
4.90
-2.97%
629,800
1.00
Apr 08, 2026
4.62
5.05
4.26
5.05
5.05
+5.21%
876,000
1.41
Apr 07, 2026
4.60
4.80
4.56
4.80
4.80
0.00%
0
0.00
Apr 06, 2026
4.60
4.80
4.56
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.60
4.80
4.56
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.60
4.80
4.56
4.80
4.80
+5.26%
701,000
1.08
Apr 01, 2026
4.18
4.47
4.13
4.56
4.56
+7.29%
618,000
0.95
Mar 31, 2026
4.47
4.47
4.18
4.25
4.25
-5.13%
623,000
0.96
Mar 30, 2026
4.55
4.70
4.14
4.48
4.48
-2.61%
1,128,000
1.76
Mar 27, 2026
4.10
4.60
4.10
4.60
4.60
+9.26%
788,000
1.23
Mar 26, 2026
4.16
4.30
4.09
4.21
4.21
0.00%
603,000
0.94
Mar 25, 2026
4.11
4.21
4.05
4.21
4.21
+2.43%
603,000
0.94
Mar 24, 2026
4.12
4.20
3.98
4.11
4.11
+1.99%
620,000
0.97
Mar 23, 2026
4.24
4.30
3.91
4.03
4.03
-3.13%
610,000
0.95
Mar 20, 2026
4.02
4.35
3.90
4.16
4.16
+6.67%
613,000
0.96
Mar 19, 2026
4.52
4.52
3.90
3.90
3.90
-14.66%
863,000
1.36
Mar 18, 2026
4.42
4.60
3.95
4.57
4.57
+6.28%
1,229,000
1.96
Mar 17, 2026
4.14
4.30
3.80
4.30
4.30
+5.65%
853,000
1.37
Mar 16, 2026
3.79
4.08
3.65
4.07
4.07
+7.11%
925,000
1.50
Mar 13, 2026
3.15
3.80
3.10
3.80
3.80
+9.83%
705,000
1.14
Mar 12, 2026
3.28
3.60
3.16
3.46
3.46
+5.49%
703,000
1.14
Mar 11, 2026
3.80
3.82
3.28
3.28
3.28
-13.68%
637,000
1.03
Mar 10, 2026
3.62
4.01
3.60
3.80
3.80
+5.56%
658,000
1.07
Mar 09, 2026
3.10
3.60
3.00
3.60
3.60
+9.09%
664,000
1.08
Mar 06, 2026
3.00
3.30
2.95
3.30
3.30
+8.91%
677,000
1.10
Mar 05, 2026
2.88
3.03
2.87
3.03
3.03
+3.41%
594,000
0.97
Mar 04, 2026
2.91
2.93
2.87
2.93
2.93
-3.62%
606,000
0.99
Mar 03, 2026
2.92
3.07
2.91
3.04
3.04
-2.88%
632,000
1.03
Mar 02, 2026
3.24
3.24
3.05
3.13
3.13
-9.54%
654,000
1.06
Feb 27, 2026
3.42
3.49
3.21
3.46
3.46
+1.76%
694,000
1.13
Feb 26, 2026
3.27
3.57
3.07
3.40
3.40
+3.03%
832,000
1.36
Feb 25, 2026
3.25
3.30
2.88
3.30
3.30
+1.85%
744,000
1.22
Feb 24, 2026
3.28
3.29
3.24
3.24
3.24
-0.61%
610,000
1.00
Feb 23, 2026
3.05
3.29
3.02
3.26
3.26
+5.16%
720,000
1.19
Feb 20, 2026
2.84
3.18
2.84
3.10
3.10
+5.80%
691,000
1.14
Rows: