Education
About Us
Working with TipRanks
Follow Us
Metallurgical Corporation of China Ltd. Class H (HK:1618)
:1618
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.94
1.96
1.85
1.85
1.85
-4.15%
43,914,840
1.01
Jan 29, 2026
1.97
2.00
1.92
1.93
1.93
-1.03%
52,993,031
1.22
Jan 28, 2026
1.86
2.00
1.84
1.95
1.95
+5.98%
118,702,000
2.74
Jan 27, 2026
1.90
1.91
1.83
1.84
1.84
-2.13%
29,295,230
0.67
Jan 26, 2026
1.82
1.90
1.82
1.88
1.88
+3.87%
73,384,031
1.73
Jan 23, 2026
1.81
1.82
1.80
1.81
1.81
+0.56%
16,282,000
0.38
Jan 22, 2026
1.79
1.84
1.79
1.80
1.80
0.00%
21,734,000
0.50
Jan 21, 2026
1.79
1.82
1.78
1.80
1.80
0.00%
21,245,000
0.49
Jan 20, 2026
1.76
1.80
1.75
1.80
1.80
+2.86%
37,171,770
0.85
Jan 19, 2026
1.83
1.83
1.75
1.75
1.75
-4.37%
64,144,000
1.50
Jan 16, 2026
1.84
1.89
1.82
1.83
1.83
-0.54%
48,837,961
1.14
Jan 15, 2026
1.85
1.85
1.82
1.84
1.84
0.00%
18,847,660
0.43
Jan 14, 2026
1.86
1.87
1.83
1.84
1.84
-1.08%
30,036,000
0.68
Jan 13, 2026
1.86
1.88
1.84
1.86
1.86
0.00%
50,875,000
1.15
Jan 12, 2026
1.85
1.87
1.83
1.86
1.86
+1.09%
50,194,000
1.12
Jan 09, 2026
1.87
1.88
1.83
1.84
1.84
-1.08%
34,170,000
0.74
Jan 08, 2026
1.86
1.87
1.83
1.86
1.86
0.00%
37,408,000
0.79
Jan 07, 2026
1.88
1.91
1.84
1.86
1.86
-0.53%
47,040,000
0.97
Jan 06, 2026
1.84
1.88
1.84
1.87
1.87
+1.63%
47,392,000
0.91
Jan 05, 2026
1.85
1.88
1.83
1.84
1.84
-3.16%
81,502,000
1.57
Jan 02, 2026
1.83
1.93
1.81
1.90
1.90
+3.83%
14,711,000
0.29
Jan 01, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Dec 31, 2025
1.82
1.83
1.80
1.83
1.83
+0.55%
24,723,000
0.48
Dec 30, 2025
1.83
1.87
1.82
1.82
1.82
-4.71%
73,841,000
1.43
Dec 29, 2025
1.90
1.96
1.90
1.91
1.91
+1.60%
71,030,828
1.41
Dec 26, 2025
1.88
1.91
1.86
1.88
1.88
0.00%
0
0.00
Dec 25, 2025
1.88
1.91
1.86
1.88
1.88
0.00%
0
0.00
Dec 24, 2025
1.91
1.91
1.86
1.88
1.88
-1.57%
36,002,633
0.65
Dec 23, 2025
1.90
1.93
1.88
1.91
1.91
+0.53%
34,631,000
0.61
Dec 22, 2025
1.91
1.91
1.88
1.90
1.90
0.00%
19,810,000
0.35
Dec 19, 2025
1.89
1.91
1.88
1.90
1.90
+0.53%
19,986,000
0.35
Dec 18, 2025
1.88
1.91
1.85
1.89
1.89
+2.72%
57,171,000
1.02
Dec 17, 2025
1.84
1.85
1.81
1.84
1.84
+0.55%
21,714,000
0.39
Dec 16, 2025
1.84
1.85
1.80
1.83
1.83
-1.08%
48,078,000
0.85
Dec 15, 2025
1.86
1.88
1.83
1.85
1.85
-1.07%
25,334,000
0.45
Dec 12, 2025
1.83
1.87
1.82
1.87
1.87
+2.75%
44,928,000
0.79
Dec 11, 2025
1.84
1.84
1.79
1.82
1.82
-0.55%
45,611,000
0.81
Dec 10, 2025
1.90
1.90
1.78
1.83
1.83
-2.66%
174,271,016
3.20
Dec 09, 2025
2.24
2.26
1.87
1.88
1.88
-21.01%
470,126,031
9.94
Dec 08, 2025
2.41
2.42
2.35
2.38
2.38
0.00%
43,304,000
0.91
Dec 05, 2025
2.30
2.40
2.26
2.38
2.38
+3.93%
44,036,000
0.93
Dec 04, 2025
2.32
2.35
2.26
2.29
2.29
+2.23%
34,843,000
0.73
Dec 03, 2025
2.27
2.29
2.23
2.24
2.24
-1.32%
22,297,000
0.47
Dec 02, 2025
2.30
2.31
2.25
2.27
2.27
-0.87%
16,439,000
0.34
Dec 01, 2025
2.28
2.34
2.25
2.29
2.29
+5.53%
47,693,000
0.98
Nov 28, 2025
2.17
2.18
2.14
2.17
2.17
+0.46%
7,612,000
0.15
Nov 27, 2025
2.18
2.19
2.15
2.16
2.16
-0.46%
10,946,000
0.22
Nov 26, 2025
2.12
2.17
2.11
2.17
2.17
+2.84%
22,913,000
0.45
Nov 25, 2025
2.18
2.18
2.10
2.11
2.11
-1.86%
35,736,422
0.70
Nov 24, 2025
2.17
2.18
2.12
2.15
2.15
+0.47%
24,202,051
0.47
Rows: