Education
About Us
Working with TipRanks
Follow Us
Metallurgical Corporation of China Ltd. Class H (HK:1618)
:1618
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.76
1.78
1.73
1.74
1.74
-0.57%
21,342,000
0.68
Mar 19, 2026
1.79
1.79
1.75
1.75
1.75
-2.23%
32,108,000
1.03
Mar 18, 2026
1.82
1.84
1.79
1.79
1.79
-1.65%
21,453,000
0.69
Mar 17, 2026
1.82
1.86
1.80
1.82
1.82
0.00%
17,174,000
0.54
Mar 16, 2026
1.86
1.86
1.79
1.82
1.82
-2.15%
25,582,980
0.81
Mar 13, 2026
1.88
1.92
1.85
1.86
1.86
-1.59%
34,937,000
1.09
Mar 12, 2026
1.87
1.90
1.85
1.89
1.89
+0.53%
28,539,000
0.90
Mar 11, 2026
1.84
1.89
1.82
1.88
1.88
+2.17%
35,271,000
1.10
Mar 10, 2026
1.82
1.85
1.81
1.84
1.84
+1.66%
25,740,000
0.80
Mar 09, 2026
1.80
1.81
1.76
1.81
1.81
-1.09%
30,614,000
0.88
Mar 06, 2026
1.81
1.85
1.79
1.83
1.83
+1.10%
24,752,000
0.59
Mar 05, 2026
1.83
1.85
1.80
1.81
1.81
-0.55%
20,412,000
0.49
Mar 04, 2026
1.82
1.85
1.78
1.82
1.82
-0.55%
34,225,000
0.81
Mar 03, 2026
1.90
1.91
1.83
1.83
1.83
-3.68%
53,015,000
1.26
Mar 02, 2026
1.91
1.91
1.85
1.90
1.90
-1.55%
30,791,000
0.74
Feb 27, 2026
1.93
1.96
1.90
1.93
1.93
0.00%
20,287,330
0.49
Feb 26, 2026
1.97
1.99
1.92
1.93
1.93
-1.53%
20,420,000
0.48
Feb 25, 2026
1.92
2.04
1.92
1.96
1.96
+2.08%
69,392,000
1.69
Feb 24, 2026
1.88
1.92
1.88
1.92
1.92
+0.52%
23,235,730
0.57
Feb 23, 2026
1.85
1.92
1.85
1.91
1.91
+2.69%
7,424,000
0.18
Feb 20, 2026
1.85
1.88
1.83
1.86
1.86
+0.54%
4,734,331
0.11
Feb 19, 2026
1.85
1.87
1.83
1.85
1.85
0.00%
0
0.00
Feb 18, 2026
1.85
1.87
1.83
1.85
1.85
0.00%
0
0.00
Feb 17, 2026
1.85
1.87
1.83
1.85
1.85
0.00%
0
0.00
Feb 16, 2026
1.87
1.87
1.83
1.85
1.85
-0.54%
1,288,000
0.03
Feb 13, 2026
1.86
1.87
1.84
1.86
1.86
0.00%
21,610,510
0.50
Feb 12, 2026
1.86
1.88
1.85
1.86
1.86
+0.54%
17,460,740
0.40
Feb 11, 2026
1.85
1.88
1.84
1.86
1.86
+0.54%
13,504,770
0.31
Feb 10, 2026
1.85
1.86
1.84
1.85
1.85
+0.54%
8,441,000
0.19
Feb 09, 2026
1.86
1.88
1.84
1.84
1.84
-0.54%
15,050,840
0.34
Feb 06, 2026
1.84
1.85
1.83
1.85
1.85
0.00%
14,415,510
0.32
Feb 05, 2026
1.88
1.88
1.83
1.85
1.85
-1.60%
19,680,551
0.44
Feb 04, 2026
1.83
1.91
1.82
1.88
1.88
+3.30%
46,909,000
1.07
Feb 03, 2026
1.82
1.85
1.80
1.82
1.82
+0.55%
29,998,029
0.68
Feb 02, 2026
1.85
1.87
1.79
1.81
1.81
-2.16%
46,835,512
1.07
Jan 30, 2026
1.94
1.96
1.85
1.85
1.85
-4.15%
43,914,840
1.01
Jan 29, 2026
1.97
2.00
1.92
1.93
1.93
-1.03%
52,993,031
1.22
Jan 28, 2026
1.86
2.00
1.84
1.95
1.95
+5.98%
118,702,000
2.74
Jan 27, 2026
1.90
1.91
1.83
1.84
1.84
-2.13%
29,295,230
0.67
Jan 26, 2026
1.82
1.90
1.82
1.88
1.88
+3.87%
73,384,031
1.73
Jan 23, 2026
1.81
1.82
1.80
1.81
1.81
+0.56%
16,282,000
0.38
Jan 22, 2026
1.79
1.84
1.79
1.80
1.80
0.00%
21,734,000
0.50
Jan 21, 2026
1.79
1.82
1.78
1.80
1.80
0.00%
21,245,000
0.49
Jan 20, 2026
1.76
1.80
1.75
1.80
1.80
+2.86%
37,171,770
0.85
Jan 19, 2026
1.83
1.83
1.75
1.75
1.75
-4.37%
64,144,000
1.50
Jan 16, 2026
1.84
1.89
1.82
1.83
1.83
-0.54%
48,837,961
1.14
Jan 15, 2026
1.85
1.85
1.82
1.84
1.84
0.00%
18,847,660
0.43
Jan 14, 2026
1.86
1.87
1.83
1.84
1.84
-1.08%
30,036,000
0.68
Jan 13, 2026
1.86
1.88
1.84
1.86
1.86
0.00%
50,875,000
1.15
Jan 12, 2026
1.85
1.87
1.83
1.86
1.86
+1.09%
50,194,000
1.12
Rows: