Education
About Us
Working with TipRanks
Follow Us
Metallurgical Corporation of China Ltd. Class H (HK:1618)
:1618
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.89
1.91
1.88
1.90
1.90
+0.53%
19,986,000
0.34
Dec 18, 2025
1.88
1.91
1.85
1.89
1.89
+2.72%
57,171,000
0.99
Dec 17, 2025
1.84
1.85
1.81
1.84
1.84
+0.55%
21,714,000
0.37
Dec 16, 2025
1.84
1.85
1.80
1.83
1.83
-1.08%
48,078,000
0.83
Dec 15, 2025
1.86
1.88
1.83
1.85
1.85
-1.07%
25,334,000
0.43
Dec 12, 2025
1.83
1.87
1.82
1.87
1.87
+2.75%
44,928,000
0.77
Dec 11, 2025
1.84
1.84
1.79
1.82
1.82
-0.55%
45,611,000
0.78
Dec 10, 2025
1.90
1.90
1.78
1.83
1.83
-2.66%
174,271,016
3.10
Dec 09, 2025
2.24
2.26
1.87
1.88
1.88
-21.01%
470,126,031
9.52
Dec 08, 2025
2.41
2.42
2.35
2.38
2.38
0.00%
43,304,000
0.88
Dec 05, 2025
2.30
2.40
2.26
2.38
2.38
+3.93%
44,036,000
0.89
Dec 04, 2025
2.32
2.35
2.26
2.29
2.29
+2.23%
34,843,000
0.69
Dec 03, 2025
2.27
2.29
2.23
2.24
2.24
-1.32%
22,297,000
0.44
Dec 02, 2025
2.30
2.31
2.25
2.27
2.27
-0.87%
16,439,000
0.32
Dec 01, 2025
2.28
2.34
2.25
2.29
2.29
+5.53%
47,693,000
0.92
Nov 28, 2025
2.17
2.18
2.14
2.17
2.17
+0.46%
7,612,000
0.15
Nov 27, 2025
2.18
2.19
2.15
2.16
2.16
-0.46%
10,946,000
0.21
Nov 26, 2025
2.12
2.17
2.11
2.17
2.17
+2.84%
22,913,000
0.43
Nov 25, 2025
2.18
2.18
2.10
2.11
2.11
-1.86%
35,736,422
0.67
Nov 24, 2025
2.17
2.18
2.12
2.15
2.15
+0.47%
24,202,051
0.45
Nov 21, 2025
2.23
2.23
2.13
2.14
2.14
-5.31%
33,593,000
0.63
Nov 20, 2025
2.23
2.27
2.22
2.26
2.26
+1.35%
24,333,000
0.45
Nov 19, 2025
2.21
2.24
2.18
2.23
2.23
+0.90%
25,120,000
0.45
Nov 18, 2025
2.28
2.28
2.19
2.21
2.21
-3.49%
30,264,410
0.54
Nov 17, 2025
2.34
2.34
2.27
2.29
2.29
-2.14%
22,183,230
0.39
Nov 14, 2025
2.39
2.39
2.33
2.34
2.34
-2.90%
20,445,000
0.35
Nov 13, 2025
2.39
2.46
2.39
2.41
2.41
+0.84%
29,488,000
0.50
Nov 12, 2025
2.40
2.43
2.34
2.39
2.39
-0.42%
17,746,539
0.30
Nov 11, 2025
2.41
2.47
2.38
2.40
2.40
+1.27%
34,189,000
0.56
Nov 10, 2025
2.37
2.41
2.35
2.37
2.37
+0.85%
22,684,000
0.36
Nov 07, 2025
2.36
2.37
2.32
2.35
2.35
-0.84%
17,437,000
0.28
Nov 06, 2025
2.37
2.38
2.35
2.37
2.37
+1.28%
22,075,000
0.35
Nov 05, 2025
2.29
2.38
2.24
2.34
2.34
+0.43%
48,954,754
0.79
Nov 04, 2025
2.37
2.39
2.31
2.33
2.33
-2.92%
30,246,000
0.49
Nov 03, 2025
2.38
2.40
2.32
2.40
2.40
+1.27%
39,232,152
0.64
Oct 31, 2025
2.50
2.52
2.35
2.37
2.37
-9.20%
108,212,000
1.81
Oct 30, 2025
2.62
2.68
2.56
2.61
2.61
+2.35%
45,068,246
0.76
Oct 28, 2025
2.70
2.70
2.53
2.55
2.55
-5.20%
47,701,473
0.81
Oct 27, 2025
2.68
2.73
2.62
2.69
2.69
+3.46%
54,272,340
0.93
Oct 24, 2025
2.53
2.60
2.51
2.60
2.60
+5.26%
40,094,000
0.69
Oct 23, 2025
2.52
2.52
2.40
2.47
2.47
-1.98%
29,902,131
0.51
Oct 22, 2025
2.47
2.52
2.45
2.52
2.52
+0.40%
19,738,680
0.34
Oct 21, 2025
2.49
2.58
2.48
2.51
2.51
+2.45%
43,721,000
0.75
Oct 20, 2025
2.48
2.51
2.41
2.45
2.45
0.00%
52,738,000
0.90
Oct 17, 2025
2.61
2.63
2.42
2.45
2.45
-6.13%
94,782,758
1.65
Oct 16, 2025
2.68
2.72
2.58
2.61
2.61
-2.61%
49,449,000
0.87
Oct 15, 2025
2.64
2.71
2.60
2.68
2.68
+1.90%
78,019,047
1.40
Oct 14, 2025
2.89
2.92
2.60
2.63
2.63
-5.73%
120,073,000
2.21
Oct 13, 2025
2.74
2.80
2.64
2.79
2.79
-1.41%
119,392,000
2.25
Oct 10, 2025
2.99
3.00
2.82
2.83
2.83
-7.21%
127,732,094
2.47
Rows: