Nanfang Communication Holdings Ltd. (HK:1617)
:1617
Want to see HK:1617 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
0.59
0.63
0.58
0.62
0.62
+5.08%
11,576,000
0.37
May 15, 2026
0.68
0.68
0.57
0.59
0.59
-11.94%
29,772,000
0.98
May 14, 2026
0.70
0.71
0.65
0.67
0.67
-4.29%
12,796,000
0.42
May 13, 2026
0.73
0.73
0.68
0.70
0.70
-5.41%
13,796,000
0.45
May 12, 2026
0.73
0.77
0.70
0.74
0.74
+4.23%
21,160,000
0.69
May 11, 2026
0.83
0.92
0.69
0.71
0.71
-14.46%
71,704,000
2.40
May 08, 2026
0.74
0.87
0.70
0.83
0.83
+12.16%
33,220,000
1.08
May 07, 2026
0.80
0.83
0.74
0.74
0.74
-2.63%
27,328,000
0.82
May 06, 2026
0.75
0.78
0.73
0.76
0.76
+1.33%
10,740,000
0.30
May 05, 2026
0.77
0.79
0.71
0.75
0.75
-1.32%
19,040,000
0.54
May 04, 2026
0.69
0.78
0.66
0.76
0.76
+13.43%
33,144,000
0.94
May 01, 2026
0.67
0.82
0.67
0.67
0.67
0.00%
0
0.00
Apr 30, 2026
0.76
0.82
0.67
0.67
0.67
-15.19%
31,072,000
0.87
Apr 29, 2026
0.75
0.81
0.69
0.79
0.79
+5.33%
41,448,000
1.17
Apr 28, 2026
0.77
0.79
0.72
0.75
0.75
-3.85%
19,972,000
0.56
Apr 27, 2026
0.73
0.86
0.72
0.78
0.78
+9.86%
48,988,000
1.40
Apr 24, 2026
0.68
0.72
0.63
0.71
0.71
+2.90%
21,826,000
0.63
Apr 23, 2026
0.63
0.75
0.63
0.69
0.69
+7.81%
91,738,000
2.76
Apr 22, 2026
0.49
0.64
0.48
0.64
0.64
+31.96%
63,140,000
1.96
Apr 21, 2026
0.46
0.49
0.45
0.49
0.49
+4.30%
12,136,000
0.38
Apr 20, 2026
0.47
0.49
0.46
0.47
0.47
+5.68%
18,224,000
0.57
Apr 17, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
14,008,000
0.44
Apr 16, 2026
0.46
0.47
0.43
0.44
0.44
-2.22%
21,088,000
0.67
Apr 15, 2026
0.49
0.49
0.45
0.45
0.45
-5.26%
16,282,000
0.52
Apr 14, 2026
0.53
0.54
0.48
0.48
0.48
-10.38%
32,244,000
1.04
Apr 13, 2026
0.53
0.55
0.51
0.53
0.53
-3.64%
12,196,000
0.39
Apr 10, 2026
0.60
0.62
0.53
0.55
0.55
-5.17%
19,248,000
0.63
Apr 09, 2026
0.57
0.60
0.55
0.58
0.58
-1.69%
23,526,000
0.78
Apr 08, 2026
0.49
0.60
0.49
0.59
0.59
+26.88%
51,404,000
1.74
Apr 07, 2026
0.46
0.52
0.46
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.46
0.52
0.46
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.46
0.52
0.46
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.46
0.52
0.46
0.47
0.47
+2.20%
22,188,000
0.75
Apr 01, 2026
0.45
0.50
0.45
0.46
0.46
+5.81%
14,600,000
0.50
Mar 31, 2026
0.48
0.49
0.43
0.43
0.43
-10.42%
10,828,000
0.37
Mar 30, 2026
0.46
0.51
0.44
0.48
0.48
+4.35%
17,152,000
0.60
Mar 27, 2026
0.43
0.47
0.42
0.46
0.46
+5.75%
10,692,000
0.37
Mar 26, 2026
0.48
0.48
0.43
0.44
0.44
-9.38%
26,856,000
0.95
Mar 25, 2026
0.51
0.54
0.47
0.48
0.48
-2.04%
29,264,000
1.05
Mar 24, 2026
0.45
0.50
0.44
0.49
0.49
+11.36%
15,308,000
0.56
Mar 23, 2026
0.45
0.45
0.42
0.44
0.44
-4.35%
15,324,000
0.56
Mar 20, 2026
0.48
0.51
0.46
0.46
0.46
0.00%
25,392,000
0.94
Mar 19, 2026
0.50
0.50
0.46
0.46
0.46
-11.54%
17,264,000
0.65
Mar 18, 2026
0.52
0.55
0.50
0.52
0.52
+1.96%
16,888,000
0.64
Mar 17, 2026
0.55
0.56
0.50
0.51
0.51
-7.27%
17,292,500
0.66
Mar 16, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
15,228,000
0.59
Mar 13, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
11,668,500
0.45
Mar 12, 2026
0.58
0.64
0.55
0.55
0.55
-5.17%
15,936,500
0.63
Mar 11, 2026
0.62
0.68
0.55
0.58
0.58
0.00%
57,468,500
2.33
Mar 10, 2026
0.48
0.61
0.48
0.58
0.58
+28.89%
61,088,000
2.58
Rows: