Nanfang Communication Holdings Ltd. (HK:1617)
:1617
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.45
0.45
0.42
0.44
0.44
-4.35%
15,324,000
0.56
Mar 20, 2026
0.48
0.51
0.46
0.46
0.46
0.00%
25,392,000
0.94
Mar 19, 2026
0.50
0.50
0.46
0.46
0.46
-11.54%
17,264,000
0.65
Mar 18, 2026
0.52
0.55
0.50
0.52
0.52
+1.96%
16,888,000
0.64
Mar 17, 2026
0.55
0.56
0.50
0.51
0.51
-7.27%
17,292,500
0.66
Mar 16, 2026
0.55
0.60
0.53
0.55
0.55
0.00%
15,228,000
0.59
Mar 13, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
11,668,500
0.45
Mar 12, 2026
0.58
0.64
0.55
0.55
0.55
-5.17%
15,936,500
0.63
Mar 11, 2026
0.62
0.68
0.55
0.58
0.58
0.00%
57,468,500
2.33
Mar 10, 2026
0.48
0.61
0.48
0.58
0.58
+28.89%
61,088,000
2.58
Mar 09, 2026
0.42
0.45
0.38
0.45
0.45
-4.26%
39,200,000
1.70
Mar 06, 2026
0.45
0.48
0.42
0.47
0.47
+5.62%
19,360,000
0.85
Mar 05, 2026
0.51
0.54
0.44
0.45
0.45
-7.29%
36,244,000
1.63
Mar 04, 2026
0.49
0.54
0.45
0.48
0.48
-1.03%
34,988,000
1.62
Mar 03, 2026
0.63
0.64
0.47
0.49
0.49
-20.49%
54,860,398
2.64
Mar 02, 2026
0.60
0.70
0.59
0.61
0.61
-3.17%
62,548,000
3.16
Feb 27, 2026
0.60
0.74
0.57
0.63
0.63
-1.56%
102,952,000
5.67
Feb 26, 2026
0.46
0.67
0.46
0.64
0.64
+42.22%
144,268,406
9.10
Feb 25, 2026
0.50
0.54
0.45
0.45
0.45
-8.16%
63,669,898
4.29
Feb 24, 2026
0.37
0.50
0.35
0.49
0.49
+38.03%
104,797,906
7.95
Feb 23, 2026
0.34
0.38
0.33
0.36
0.36
+10.94%
53,496,000
4.33
Feb 20, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
17,516,000
1.45
Feb 19, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.36
0.37
0.34
0.35
0.35
0.00%
4,976,000
0.41
Feb 13, 2026
0.36
0.38
0.34
0.35
0.35
0.00%
17,996,000
1.52
Feb 12, 2026
0.36
0.40
0.35
0.35
0.35
-15.66%
28,104,000
2.47
Feb 11, 2026
0.44
0.44
0.35
0.36
0.36
-13.25%
37,768,000
3.50
Feb 10, 2026
0.45
0.51
0.39
0.42
0.42
-7.78%
84,640,000
8.95
Feb 09, 2026
0.33
0.49
0.30
0.45
0.45
+50.00%
190,190,000
29.50
Feb 06, 2026
0.19
0.33
0.18
0.30
0.30
+61.29%
157,134,000
39.41
Feb 05, 2026
0.18
0.19
0.16
0.19
0.19
+5.08%
14,264,000
3.79
Feb 04, 2026
0.18
0.18
0.17
0.18
0.18
+1.14%
12,892,000
3.56
Feb 03, 2026
0.17
0.18
0.16
0.18
0.18
+4.79%
10,268,000
2.89
Feb 02, 2026
0.18
0.19
0.17
0.17
0.17
-4.57%
44,176,000
15.30
Jan 30, 2026
0.15
0.18
0.14
0.18
0.18
+19.86%
32,480,000
13.61
Jan 29, 2026
0.14
0.16
0.14
0.15
0.15
+5.04%
19,612,000
9.18
Jan 28, 2026
0.13
0.14
0.13
0.14
0.14
+12.10%
11,620,000
5.83
Jan 27, 2026
0.13
0.13
0.12
0.12
0.12
-0.80%
7,232,000
3.84
Jan 26, 2026
0.12
0.13
0.12
0.13
0.13
+1.63%
3,720,000
2.04
Jan 23, 2026
0.13
0.13
0.12
0.12
0.12
-4.65%
1,932,000
1.07
Jan 22, 2026
0.13
0.13
0.12
0.13
0.13
-2.27%
3,940,000
2.20
Jan 21, 2026
0.12
0.13
0.12
0.13
0.13
+1.54%
728,000
0.41
Jan 20, 2026
0.14
0.14
0.12
0.13
0.13
-3.70%
6,412,000
3.70
Jan 19, 2026
0.12
0.14
0.12
0.14
0.14
+12.50%
9,520,000
5.19
Jan 16, 2026
0.12
0.12
0.11
0.12
0.12
+1.69%
1,388,000
0.76
Jan 15, 2026
0.12
0.12
0.11
0.12
0.12
+0.85%
11,436,000
6.93
Jan 14, 2026
0.12
0.12
0.11
0.12
0.12
+0.86%
6,432,000
4.05
Jan 13, 2026
0.11
0.12
0.11
0.12
0.12
+5.45%
3,848,000
2.49
Rows: