Education
About Us
Working with TipRanks
Follow Us
COFCO Joycome Foods Limited (HK:1610)
:1610
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.65
1.70
1.63
1.70
1.70
+3.03%
26,884,000
2.17
Jan 28, 2026
1.63
1.65
1.61
1.65
1.65
+1.23%
14,195,000
1.14
Jan 27, 2026
1.64
1.64
1.61
1.63
1.63
-0.61%
6,752,000
0.54
Jan 26, 2026
1.60
1.64
1.59
1.64
1.64
+1.86%
19,765,000
1.58
Jan 23, 2026
1.59
1.61
1.57
1.61
1.61
+1.26%
26,563,000
2.17
Jan 22, 2026
1.62
1.62
1.57
1.59
1.59
-1.85%
28,991,000
2.44
Jan 21, 2026
1.62
1.63
1.59
1.62
1.62
-0.61%
18,290,000
1.55
Jan 20, 2026
1.62
1.64
1.59
1.63
1.63
+0.62%
19,482,189
1.61
Jan 19, 2026
1.63
1.64
1.60
1.62
1.62
0.00%
13,484,000
1.13
Jan 16, 2026
1.62
1.65
1.61
1.62
1.62
0.00%
7,185,000
0.59
Jan 15, 2026
1.62
1.67
1.62
1.62
1.62
0.00%
23,863,109
1.98
Jan 14, 2026
1.62
1.63
1.60
1.62
1.62
+0.62%
17,155,000
1.41
Jan 13, 2026
1.62
1.64
1.60
1.61
1.61
-0.62%
10,362,000
0.84
Jan 12, 2026
1.62
1.63
1.60
1.62
1.62
+0.62%
14,876,000
1.18
Jan 09, 2026
1.62
1.62
1.59
1.61
1.61
-0.62%
14,398,000
1.16
Jan 08, 2026
1.60
1.63
1.59
1.62
1.62
+1.25%
14,331,000
1.17
Jan 07, 2026
1.63
1.63
1.59
1.60
1.60
-1.23%
10,273,000
0.84
Jan 06, 2026
1.60
1.63
1.58
1.62
1.62
+1.25%
13,027,000
1.08
Jan 05, 2026
1.58
1.61
1.56
1.60
1.60
+1.91%
13,836,000
1.13
Jan 02, 2026
1.56
1.58
1.54
1.57
1.57
+0.64%
5,400,000
0.43
Dec 31, 2025
1.59
1.59
1.56
1.56
1.56
-1.89%
4,268,489
0.34
Dec 30, 2025
1.58
1.61
1.57
1.59
1.59
+1.27%
18,113,490
1.42
Dec 29, 2025
1.56
1.60
1.56
1.57
1.57
+0.64%
17,509,000
1.37
Dec 24, 2025
1.55
1.57
1.54
1.56
1.56
+0.65%
9,655,000
0.74
Dec 23, 2025
1.55
1.56
1.54
1.55
1.55
-0.64%
6,960,000
0.53
Dec 22, 2025
1.55
1.56
1.55
1.56
1.56
+0.65%
6,136,000
0.46
Dec 19, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
9,334,000
0.68
Dec 18, 2025
1.55
1.55
1.53
1.55
1.55
0.00%
6,302,815
0.44
Dec 17, 2025
1.56
1.57
1.52
1.55
1.55
0.00%
12,195,000
0.83
Dec 16, 2025
1.57
1.57
1.52
1.55
1.55
-0.64%
15,106,000
1.02
Dec 15, 2025
1.53
1.57
1.53
1.56
1.56
+1.30%
10,155,000
0.67
Dec 12, 2025
1.53
1.55
1.53
1.54
1.54
+1.32%
12,086,000
0.69
Dec 11, 2025
1.55
1.56
1.52
1.52
1.52
-1.94%
12,154,000
0.68
Dec 10, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
5,438,000
0.30
Dec 09, 2025
1.59
1.59
1.54
1.55
1.55
-2.52%
15,683,510
0.84
Dec 08, 2025
1.59
1.60
1.57
1.59
1.59
0.00%
9,250,024
0.49
Dec 05, 2025
1.59
1.60
1.57
1.59
1.59
0.00%
8,619,000
0.45
Dec 04, 2025
1.59
1.60
1.58
1.59
1.59
-0.63%
12,733,000
0.66
Dec 03, 2025
1.63
1.63
1.58
1.60
1.60
-1.84%
15,880,000
0.81
Dec 02, 2025
1.64
1.64
1.61
1.63
1.63
-1.21%
14,081,000
0.71
Dec 01, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
10,228,000
0.51
Nov 28, 2025
1.63
1.66
1.62
1.65
1.65
+1.23%
5,432,984
0.26
Nov 27, 2025
1.64
1.65
1.62
1.63
1.63
0.00%
3,347,000
0.16
Nov 26, 2025
1.65
1.66
1.62
1.63
1.63
-1.21%
9,934,000
0.44
Nov 25, 2025
1.66
1.67
1.63
1.65
1.65
+0.61%
7,255,000
0.31
Nov 24, 2025
1.63
1.67
1.62
1.64
1.64
+1.23%
19,022,000
0.80
Nov 21, 2025
1.62
1.63
1.60
1.62
1.62
-0.61%
16,085,000
0.65
Nov 20, 2025
1.63
1.64
1.60
1.63
1.63
0.00%
17,534,000
0.71
Nov 19, 2025
1.64
1.65
1.61
1.63
1.63
-0.61%
12,884,740
0.53
Nov 18, 2025
1.68
1.68
1.63
1.64
1.64
-2.38%
11,766,000
0.48
Rows: