COFCO Joycome Foods Limited (HK:1610)
:1610
Want to see HK:1610 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.29
1.31
1.27
1.28
1.28
-1.54%
20,544,000
0.90
May 18, 2026
1.32
1.32
1.28
1.30
1.30
-1.52%
15,956,000
0.70
May 15, 2026
1.35
1.35
1.31
1.32
1.32
-2.22%
13,222,000
0.59
May 14, 2026
1.32
1.36
1.32
1.35
1.35
+2.27%
15,570,000
0.70
May 13, 2026
1.34
1.34
1.31
1.32
1.32
-1.49%
17,047,000
0.77
May 12, 2026
1.39
1.39
1.32
1.34
1.34
-3.60%
27,786,000
1.26
May 11, 2026
1.39
1.40
1.37
1.39
1.39
+0.72%
29,602,000
1.33
May 08, 2026
1.38
1.40
1.36
1.38
1.38
-0.72%
13,955,000
0.63
May 07, 2026
1.38
1.39
1.37
1.39
1.39
+0.72%
8,521,000
0.38
May 06, 2026
1.39
1.40
1.36
1.38
1.38
-0.72%
21,114,000
0.96
May 05, 2026
1.38
1.39
1.35
1.39
1.39
+0.72%
7,914,000
0.36
May 04, 2026
1.35
1.40
1.35
1.38
1.38
+0.73%
3,483,000
0.16
May 01, 2026
1.37
1.39
1.36
1.37
1.37
0.00%
0
0.00
Apr 30, 2026
1.39
1.39
1.36
1.37
1.37
-1.44%
12,823,000
0.57
Apr 29, 2026
1.38
1.42
1.38
1.39
1.39
+0.72%
15,722,160
0.69
Apr 28, 2026
1.37
1.38
1.34
1.38
1.38
+1.47%
11,450,000
0.50
Apr 27, 2026
1.38
1.38
1.34
1.36
1.36
-0.73%
19,863,000
0.87
Apr 24, 2026
1.38
1.38
1.35
1.37
1.37
-0.72%
18,687,000
0.82
Apr 23, 2026
1.39
1.38
1.36
1.38
1.38
-0.72%
10,812,000
0.47
Apr 22, 2026
1.39
1.40
1.37
1.39
1.39
+0.72%
19,404,000
0.85
Apr 21, 2026
1.37
1.39
1.36
1.38
1.38
+0.73%
13,307,000
0.57
Apr 20, 2026
1.39
1.39
1.37
1.37
1.37
0.00%
18,182,000
0.78
Apr 17, 2026
1.43
1.43
1.36
1.37
1.37
-4.20%
28,954,000
1.26
Apr 16, 2026
1.42
1.45
1.40
1.43
1.43
+0.70%
34,236,000
1.51
Apr 15, 2026
1.40
1.42
1.36
1.42
1.42
+2.90%
35,084,000
1.58
Apr 14, 2026
1.34
1.40
1.34
1.38
1.38
+2.99%
42,923,000
1.95
Apr 13, 2026
1.32
1.36
1.30
1.34
1.34
+1.52%
38,806,168
1.79
Apr 10, 2026
1.34
1.34
1.31
1.32
1.32
0.00%
13,463,000
0.62
Apr 09, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
11,683,000
0.54
Apr 08, 2026
1.30
1.35
1.30
1.35
1.35
+5.47%
47,276,000
2.24
Apr 07, 2026
1.27
1.31
1.26
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.27
1.31
1.26
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.27
1.31
1.26
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.27
1.31
1.26
1.28
1.28
+0.79%
52,229,000
2.48
Apr 01, 2026
1.28
1.30
1.26
1.27
1.27
0.00%
53,974,000
2.66
Mar 31, 2026
1.30
1.31
1.26
1.27
1.27
-2.31%
56,194,000
2.88
Mar 30, 2026
1.33
1.35
1.29
1.30
1.30
-2.99%
44,250,000
2.32
Mar 27, 2026
1.32
1.35
1.31
1.34
1.34
+0.75%
37,064,000
1.97
Mar 26, 2026
1.40
1.41
1.32
1.33
1.33
-5.00%
79,961,000
4.53
Mar 25, 2026
1.44
1.45
1.40
1.40
1.40
-2.10%
29,901,000
1.73
Mar 24, 2026
1.51
1.52
1.40
1.43
1.43
-4.03%
59,555,000
3.62
Mar 23, 2026
1.59
1.60
1.49
1.49
1.49
-7.45%
30,477,000
1.89
Mar 20, 2026
1.58
1.64
1.58
1.61
1.61
+1.26%
19,518,230
1.23
Mar 19, 2026
1.61
1.64
1.58
1.59
1.59
-1.85%
25,937,000
1.65
Mar 18, 2026
1.64
1.64
1.60
1.62
1.62
-1.22%
12,295,020
0.78
Mar 17, 2026
1.64
1.71
1.63
1.64
1.64
-0.61%
21,663,000
1.39
Mar 16, 2026
1.68
1.68
1.63
1.65
1.65
-1.20%
25,785,160
1.68
Mar 13, 2026
1.67
1.69
1.64
1.67
1.67
0.00%
16,985,000
1.11
Mar 12, 2026
1.66
1.68
1.64
1.67
1.67
+1.21%
28,126,000
1.89
Mar 11, 2026
1.63
1.66
1.60
1.65
1.65
+1.23%
19,415,000
1.31
Rows: