Education
About Us
Working with TipRanks
Follow Us
COFCO Joycome Foods Limited (HK:1610)
:1610
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.55
1.56
1.55
1.56
1.56
+0.65%
6,136,000
0.46
Dec 19, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
9,334,000
0.68
Dec 18, 2025
1.55
1.55
1.53
1.55
1.55
0.00%
6,302,815
0.44
Dec 17, 2025
1.56
1.57
1.52
1.55
1.55
0.00%
12,195,000
0.83
Dec 16, 2025
1.57
1.57
1.52
1.55
1.55
-0.64%
15,106,000
1.02
Dec 15, 2025
1.53
1.57
1.53
1.56
1.56
+1.30%
10,155,000
0.67
Dec 12, 2025
1.53
1.55
1.53
1.54
1.54
+1.32%
12,086,000
0.69
Dec 11, 2025
1.55
1.56
1.52
1.52
1.52
-1.94%
12,154,000
0.68
Dec 10, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
5,438,000
0.30
Dec 09, 2025
1.59
1.59
1.54
1.55
1.55
-2.52%
15,683,510
0.84
Dec 08, 2025
1.59
1.60
1.57
1.59
1.59
0.00%
9,250,024
0.49
Dec 05, 2025
1.59
1.60
1.57
1.59
1.59
0.00%
8,619,000
0.45
Dec 04, 2025
1.59
1.60
1.58
1.59
1.59
-0.63%
12,733,000
0.66
Dec 03, 2025
1.63
1.63
1.58
1.60
1.60
-1.84%
15,880,000
0.81
Dec 02, 2025
1.64
1.64
1.61
1.63
1.63
-1.21%
14,081,000
0.71
Dec 01, 2025
1.65
1.67
1.63
1.65
1.65
0.00%
10,228,000
0.51
Nov 28, 2025
1.63
1.66
1.62
1.65
1.65
+1.23%
5,432,984
0.26
Nov 27, 2025
1.64
1.65
1.62
1.63
1.63
0.00%
3,347,000
0.16
Nov 26, 2025
1.65
1.66
1.62
1.63
1.63
-1.21%
9,934,000
0.44
Nov 25, 2025
1.66
1.67
1.63
1.65
1.65
+0.61%
7,255,000
0.31
Nov 24, 2025
1.63
1.67
1.62
1.64
1.64
+1.23%
19,022,000
0.80
Nov 21, 2025
1.62
1.63
1.60
1.62
1.62
-0.61%
16,085,000
0.65
Nov 20, 2025
1.63
1.64
1.60
1.63
1.63
0.00%
17,534,000
0.71
Nov 19, 2025
1.64
1.65
1.61
1.63
1.63
-0.61%
12,884,740
0.53
Nov 18, 2025
1.68
1.68
1.63
1.64
1.64
-2.38%
11,766,000
0.48
Nov 17, 2025
1.68
1.69
1.66
1.68
1.68
-0.59%
10,303,520
0.42
Nov 14, 2025
1.71
1.72
1.69
1.69
1.69
-1.74%
9,974,000
0.40
Nov 13, 2025
1.71
1.72
1.69
1.72
1.72
+0.58%
5,514,000
0.22
Nov 12, 2025
1.72
1.74
1.70
1.71
1.71
-1.16%
12,634,250
0.50
Nov 11, 2025
1.74
1.74
1.70
1.73
1.73
0.00%
8,565,000
0.34
Nov 10, 2025
1.69
1.75
1.69
1.73
1.73
+2.37%
20,274,000
0.80
Nov 07, 2025
1.67
1.69
1.67
1.69
1.69
+1.20%
5,733,100
0.22
Nov 06, 2025
1.66
1.68
1.65
1.67
1.67
+0.60%
6,657,000
0.26
Nov 05, 2025
1.66
1.66
1.63
1.66
1.66
0.00%
10,902,000
0.42
Nov 04, 2025
1.69
1.69
1.66
1.66
1.66
-1.78%
9,099,000
0.35
Nov 03, 2025
1.66
1.69
1.66
1.69
1.69
+1.81%
7,635,000
0.29
Oct 31, 2025
1.68
1.68
1.65
1.66
1.66
-1.19%
14,046,510
0.53
Oct 30, 2025
1.68
1.70
1.66
1.68
1.68
0.00%
15,949,000
0.60
Oct 28, 2025
1.68
1.71
1.67
1.68
1.68
0.00%
15,299,000
0.57
Oct 27, 2025
1.65
1.70
1.65
1.68
1.68
+1.82%
18,509,000
0.69
Oct 24, 2025
1.66
1.68
1.65
1.65
1.65
-1.20%
14,502,000
0.54
Oct 23, 2025
1.70
1.70
1.66
1.67
1.67
-0.60%
16,058,000
0.58
Oct 22, 2025
1.71
1.71
1.68
1.68
1.68
-0.59%
7,815,000
0.27
Oct 21, 2025
1.69
1.71
1.68
1.69
1.69
+0.60%
9,202,000
0.31
Oct 20, 2025
1.68
1.70
1.67
1.68
1.68
+0.60%
11,410,000
0.38
Oct 17, 2025
1.73
1.74
1.66
1.67
1.67
-4.02%
36,982,000
1.26
Oct 16, 2025
1.76
1.76
1.73
1.74
1.74
-0.57%
7,794,000
0.26
Oct 15, 2025
1.74
1.76
1.73
1.75
1.75
+1.16%
15,735,000
0.53
Oct 14, 2025
1.76
1.79
1.72
1.73
1.73
-1.70%
18,766,000
0.62
Oct 13, 2025
1.73
1.77
1.70
1.76
1.76
0.00%
26,714,859
0.87
Rows: