Education
About Us
Working with TipRanks
Follow Us
COFCO Joycome Foods Limited (HK:1610)
:1610
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.59
1.60
1.49
1.49
1.49
-7.45%
30,477,000
1.89
Mar 20, 2026
1.58
1.64
1.58
1.61
1.61
+1.26%
19,518,230
1.23
Mar 19, 2026
1.61
1.64
1.58
1.59
1.59
-1.85%
25,937,000
1.65
Mar 18, 2026
1.64
1.64
1.60
1.62
1.62
-1.22%
12,295,020
0.78
Mar 17, 2026
1.64
1.71
1.63
1.64
1.64
-0.61%
21,663,000
1.39
Mar 16, 2026
1.68
1.68
1.63
1.65
1.65
-1.20%
25,785,160
1.68
Mar 13, 2026
1.67
1.69
1.64
1.67
1.67
0.00%
16,985,000
1.11
Mar 12, 2026
1.66
1.68
1.64
1.67
1.67
+1.21%
28,126,000
1.89
Mar 11, 2026
1.63
1.66
1.60
1.65
1.65
+1.23%
19,415,000
1.31
Mar 10, 2026
1.61
1.65
1.58
1.63
1.63
+1.24%
23,562,400
1.61
Mar 09, 2026
1.60
1.63
1.58
1.61
1.61
+1.26%
25,574,000
1.78
Mar 06, 2026
1.55
1.63
1.53
1.59
1.59
+3.25%
25,243,000
1.79
Mar 05, 2026
1.61
1.66
1.54
1.54
1.54
-4.35%
29,234,000
2.10
Mar 04, 2026
1.56
1.65
1.54
1.61
1.61
+3.21%
58,258,000
4.41
Mar 03, 2026
1.54
1.58
1.54
1.56
1.56
+1.96%
20,348,000
1.56
Mar 02, 2026
1.54
1.56
1.52
1.53
1.53
-1.29%
13,184,000
1.02
Feb 27, 2026
1.55
1.56
1.52
1.55
1.55
0.00%
15,170,000
1.19
Feb 26, 2026
1.57
1.59
1.55
1.55
1.55
-0.64%
9,367,000
0.73
Feb 25, 2026
1.55
1.59
1.55
1.56
1.56
0.00%
13,101,000
1.03
Feb 24, 2026
1.55
1.57
1.54
1.56
1.56
+1.30%
15,602,200
1.23
Feb 23, 2026
1.52
1.54
1.51
1.54
1.54
+1.32%
8,305,000
0.65
Feb 20, 2026
1.54
1.54
1.50
1.52
1.52
-1.30%
8,684,000
0.67
Feb 19, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
0
0.00
Feb 18, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
0
0.00
Feb 17, 2026
1.54
1.57
1.54
1.54
1.54
0.00%
0
0.00
Feb 16, 2026
1.57
1.57
1.54
1.54
1.54
-1.91%
1,836,000
0.13
Feb 13, 2026
1.59
1.59
1.56
1.57
1.57
-1.26%
12,684,000
0.94
Feb 12, 2026
1.59
1.61
1.56
1.59
1.59
-1.24%
20,867,000
1.55
Feb 11, 2026
1.59
1.60
1.54
1.59
1.59
-1.24%
39,660,090
3.07
Feb 10, 2026
1.62
1.63
1.60
1.61
1.61
-0.62%
10,833,000
0.83
Feb 09, 2026
1.65
1.65
1.61
1.62
1.62
-1.22%
9,596,000
0.74
Feb 06, 2026
1.64
1.67
1.63
1.64
1.64
-1.20%
9,910,100
0.76
Feb 05, 2026
1.67
1.69
1.64
1.66
1.66
-0.60%
6,723,000
0.52
Feb 04, 2026
1.66
1.68
1.64
1.67
1.67
+1.21%
9,521,000
0.73
Feb 03, 2026
1.65
1.66
1.61
1.65
1.65
+0.61%
18,477,000
1.44
Feb 02, 2026
1.69
1.69
1.61
1.64
1.64
-2.38%
24,396,000
1.92
Jan 30, 2026
1.70
1.72
1.66
1.68
1.68
-1.18%
23,939,570
1.91
Jan 29, 2026
1.65
1.70
1.63
1.70
1.70
+3.03%
26,884,000
2.17
Jan 28, 2026
1.63
1.65
1.61
1.65
1.65
+1.23%
14,195,000
1.14
Jan 27, 2026
1.64
1.64
1.61
1.63
1.63
-0.61%
6,752,000
0.54
Jan 26, 2026
1.60
1.64
1.59
1.64
1.64
+1.86%
19,765,000
1.58
Jan 23, 2026
1.59
1.61
1.57
1.61
1.61
+1.26%
26,563,000
2.17
Jan 22, 2026
1.62
1.62
1.57
1.59
1.59
-1.85%
28,991,000
2.44
Jan 21, 2026
1.62
1.63
1.59
1.62
1.62
-0.61%
18,290,000
1.55
Jan 20, 2026
1.62
1.64
1.59
1.63
1.63
+0.62%
19,482,189
1.61
Jan 19, 2026
1.63
1.64
1.60
1.62
1.62
0.00%
13,484,000
1.13
Jan 16, 2026
1.62
1.65
1.61
1.62
1.62
0.00%
7,185,000
0.59
Jan 15, 2026
1.62
1.67
1.62
1.62
1.62
0.00%
23,863,109
1.98
Jan 14, 2026
1.62
1.63
1.60
1.62
1.62
+0.62%
17,155,000
1.41
Jan 13, 2026
1.62
1.64
1.60
1.61
1.61
-0.62%
10,362,000
0.84
Rows: