Education
About Us
Working with TipRanks
Follow Us
Zhongguancun Science-Tech Leasing Co. Ltd. Class H (HK:1601)
:1601
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.85
0.88
0.85
0.87
0.87
0.00%
214,000
1.61
Dec 08, 2025
0.85
0.87
0.85
0.87
0.87
0.00%
96,000
0.73
Dec 05, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
106,000
0.78
Dec 04, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
46,000
0.32
Dec 03, 2025
0.85
0.86
0.85
0.86
0.86
-1.15%
12,000
0.08
Dec 02, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
84,000
0.56
Dec 01, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
122,000
0.73
Nov 28, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
30,000
0.18
Nov 27, 2025
0.85
0.86
0.84
0.86
0.86
0.00%
62,000
0.36
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
2,000
0.01
Nov 25, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
38,000
0.21
Nov 24, 2025
0.85
0.87
0.85
0.86
0.86
+1.18%
82,000
0.44
Nov 21, 2025
0.86
0.86
0.83
0.85
0.85
-1.16%
186,000
0.98
Nov 20, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
64,000
0.34
Nov 19, 2025
0.86
0.86
0.83
0.86
0.86
+1.18%
276,000
1.48
Nov 18, 2025
0.85
0.86
0.84
0.85
0.85
-2.30%
132,000
0.70
Nov 17, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
88,000
0.45
Nov 14, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
36,000
0.18
Nov 13, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
328,000
1.46
Nov 12, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
96,000
0.43
Nov 11, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Nov 10, 2025
0.86
0.88
0.86
0.87
0.87
+1.16%
88,000
0.39
Nov 07, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
6,000
0.03
Nov 06, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
14,000
0.06
Nov 05, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
28,000
0.12
Nov 04, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
48,000
0.20
Nov 03, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Oct 31, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
88,000
0.35
Oct 30, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
124,000
0.48
Oct 28, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
104,000
0.39
Oct 27, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
138,000
0.48
Oct 24, 2025
0.85
0.85
0.83
0.85
0.85
0.00%
34,000
0.11
Oct 23, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
108,000
0.35
Oct 22, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
16,000
0.05
Oct 21, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
62,000
0.19
Oct 20, 2025
0.83
0.85
0.83
0.85
0.85
0.00%
92,000
0.29
Oct 17, 2025
0.83
0.85
0.83
0.85
0.85
0.00%
208,000
0.64
Oct 16, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
168,000
0.51
Oct 15, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
32,000
0.09
Oct 14, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
156,000
0.46
Oct 13, 2025
0.86
0.86
0.84
0.86
0.86
-1.15%
328,000
0.95
Oct 10, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
80,000
0.23
Oct 09, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
116,000
0.32
Oct 08, 2025
0.86
0.87
0.84
0.86
0.86
-1.15%
208,000
0.55
Oct 06, 2025
0.86
0.87
0.86
0.87
0.87
-1.14%
44,000
0.11
Oct 03, 2025
0.87
0.88
0.86
0.88
0.88
-1.12%
894,000
2.31
Oct 02, 2025
0.88
0.89
0.87
0.89
0.89
0.00%
364,000
0.93
Sep 30, 2025
0.88
0.89
0.87
0.89
0.89
0.00%
354,000
0.91
Sep 29, 2025
0.88
0.89
0.88
0.89
0.89
+1.14%
168,000
0.41
Sep 26, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
30,000
0.07
Rows: