Education
About Us
Working with TipRanks
Follow Us
Zhongguancun Science-Tech Leasing Co. Ltd. Class H (HK:1601)
:1601
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.83
0.83
0.80
0.80
0.80
-5.88%
719,000
5.41
Mar 19, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
26,000
0.20
Mar 18, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
58,000
0.44
Mar 17, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
24,000
0.18
Mar 16, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
32,000
0.24
Mar 13, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
22,000
0.17
Mar 12, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
56,000
0.43
Mar 11, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
20,000
0.15
Mar 10, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
2,000
0.01
Mar 09, 2026
0.82
0.83
0.82
0.83
0.83
-1.19%
476,000
3.69
Mar 06, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
146,000
1.15
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
8,000
0.06
Mar 04, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
48,000
0.37
Mar 03, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
230,000
1.82
Mar 02, 2026
0.82
0.84
0.81
0.83
0.83
-1.19%
288,000
2.36
Feb 27, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
852,000
7.77
Feb 26, 2026
0.86
0.87
0.82
0.84
0.84
-2.33%
684,000
6.92
Feb 25, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
54,000
0.55
Feb 24, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Feb 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
26,000
0.25
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
20,000
0.19
Feb 19, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
22,000
0.20
Feb 13, 2026
0.84
0.85
0.84
0.85
0.85
-1.16%
66,000
0.57
Feb 12, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
26,000
0.22
Feb 11, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
30,000
0.26
Feb 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
10,000
0.09
Feb 09, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
70,000
0.60
Feb 06, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
58,000
0.50
Feb 05, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Feb 04, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
132,000
1.15
Feb 03, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
100,000
0.88
Feb 02, 2026
0.84
0.84
0.83
0.84
0.84
-1.18%
122,000
1.08
Jan 30, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
16,000
0.14
Jan 29, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
192,000
1.70
Jan 28, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
200,000
1.79
Jan 27, 2026
0.84
0.84
0.83
0.83
0.83
-2.35%
98,000
0.88
Jan 26, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
274,000
2.53
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
42,000
0.39
Jan 22, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
152,000
1.43
Jan 21, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
134,000
1.27
Jan 20, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
64,000
0.59
Jan 19, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
522,000
5.10
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
10,000
0.10
Jan 15, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
212,000
2.08
Jan 14, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
50,000
0.47
Jan 13, 2026
0.84
0.85
0.84
0.85
0.85
-1.16%
62,000
0.58
Jan 12, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
180,000
1.71
Rows: