tiprankstipranks
Zhongguancun Science-Tech Leasing Co. Ltd. Class H (HK:1601)
:1601
Hong Kong Market
1601
Zhongguancun Science-Tech Leasing Co. Ltd. Class H
RESEARCH TOOLSreports

Zhongguancun Science-Tech Leasing Co. Ltd. Class H (1601) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.85
0.86
0.82
0.86
0.86
+1.18%
260,000
1.62
Apr 09, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
28,000
0.17
Apr 07, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
64,000
0.35
Apr 01, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
158,000
0.87
Mar 31, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
76,000
0.41
Mar 27, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
132,000
0.71
Mar 26, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
236,000
1.29
Mar 25, 2026
0.82
0.85
0.80
0.85
0.85
+6.25%
852,000
4.90
Mar 24, 2026
0.79
0.81
0.79
0.80
0.80
+5.26%
616,000
3.75
Mar 23, 2026
0.82
0.82
0.76
0.76
0.76
-5.00%
1,520,000
10.74
Mar 20, 2026
0.83
0.83
0.80
0.80
0.80
-5.88%
719,000
5.41
Mar 19, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
26,000
0.20
Mar 18, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
58,000
0.44
Mar 17, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
24,000
0.18
Mar 16, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
32,000
0.24
Mar 13, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
22,000
0.17
Mar 12, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
56,000
0.43
Mar 11, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
20,000
0.15
Mar 10, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
2,000
0.01
Mar 09, 2026
0.82
0.83
0.82
0.83
0.83
-1.19%
476,000
3.69
Mar 06, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
146,000
1.15
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
8,000
0.06
Mar 04, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
48,000
0.37
Mar 03, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
230,000
1.82
Mar 02, 2026
0.82
0.84
0.81
0.83
0.83
-1.19%
288,000
2.36
Feb 27, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
852,000
7.77
Feb 26, 2026
0.86
0.87
0.82
0.84
0.84
-2.33%
684,000
6.92
Feb 25, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
54,000
0.55
Feb 24, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Feb 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
26,000
0.25
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
20,000
0.19
Feb 19, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
22,000
0.20
Feb 13, 2026
0.84
0.85
0.84
0.85
0.85
-1.16%
66,000
0.57
Feb 12, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
26,000
0.22
Feb 11, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
30,000
0.26
Feb 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
10,000
0.09
Feb 09, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
70,000
0.60
Feb 06, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
58,000
0.50
Feb 05, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Feb 04, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
132,000
1.15
Feb 03, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
100,000
0.88
Feb 02, 2026
0.84
0.84
0.83
0.84
0.84
-1.18%
122,000
1.08
Rows:
50