Education
About Us
Working with TipRanks
Follow Us
Zhongguancun Science-Tech Leasing Co. Ltd. Class H (HK:1601)
:1601
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
16,000
0.14
Jan 29, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
192,000
1.70
Jan 28, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
200,000
1.79
Jan 27, 2026
0.84
0.84
0.83
0.83
0.83
-2.35%
98,000
0.88
Jan 26, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
274,000
2.53
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
42,000
0.39
Jan 22, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
152,000
1.43
Jan 21, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
134,000
1.27
Jan 20, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
64,000
0.59
Jan 19, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
522,000
5.10
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
10,000
0.10
Jan 15, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
212,000
2.08
Jan 14, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
50,000
0.47
Jan 13, 2026
0.84
0.85
0.84
0.85
0.85
-1.16%
62,000
0.58
Jan 12, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
180,000
1.71
Jan 09, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
228,000
2.17
Jan 08, 2026
0.85
0.85
0.84
0.85
0.85
-1.16%
324,000
3.21
Jan 07, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
266,000
2.40
Jan 06, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
182,000
1.60
Jan 05, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
384,000
3.39
Jan 02, 2026
0.86
0.87
0.84
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
32,000
0.28
Dec 30, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
134,000
1.16
Dec 29, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
332,000
2.96
Dec 24, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
62,000
0.55
Dec 23, 2025
0.87
0.87
0.86
0.87
0.87
+1.16%
234,500
2.10
Dec 22, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
28,000
0.24
Dec 19, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
78,000
0.68
Dec 18, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
172,000
1.51
Dec 17, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
20,000
0.17
Dec 16, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
2,000
0.02
Dec 15, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 12, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
8,000
0.06
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
4,000
0.03
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
22,000
0.16
Dec 09, 2025
0.85
0.88
0.85
0.87
0.87
0.00%
214,000
1.61
Dec 08, 2025
0.85
0.87
0.85
0.87
0.87
0.00%
96,000
0.73
Dec 05, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
106,000
0.78
Dec 04, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
46,000
0.32
Dec 03, 2025
0.85
0.86
0.85
0.86
0.86
-1.15%
12,000
0.08
Dec 02, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
84,000
0.56
Dec 01, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
122,000
0.73
Nov 28, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
30,000
0.18
Nov 27, 2025
0.85
0.86
0.84
0.86
0.86
0.00%
62,000
0.36
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
2,000
0.01
Nov 25, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
38,000
0.21
Nov 24, 2025
0.85
0.87
0.85
0.86
0.86
+1.18%
82,000
0.44
Nov 21, 2025
0.86
0.86
0.83
0.85
0.85
-1.16%
186,000
0.98
Nov 20, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
64,000
0.34
Nov 19, 2025
0.86
0.86
0.83
0.86
0.86
+1.18%
276,000
1.48
Rows: