tiprankstipranks
Zhongguancun Science-Tech Leasing Co. Ltd. Class H (HK:1601)
:1601
Hong Kong Market
1601
Zhongguancun Science-Tech Leasing Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1601 full AI Analyst Report?

Zhongguancun Science-Tech Leasing Co. Ltd. Class H (1601) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
May 21, 2026
0.83
0.84
0.82
0.83
0.83
-2.35%
50,000
0.29
May 20, 2026
0.83
0.85
0.81
0.85
0.85
+2.41%
260,000
1.54
May 19, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
318,000
1.94
May 18, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
4,000
0.02
May 15, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
372,000
2.35
May 14, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
34,000
0.22
May 13, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
562,000
3.75
May 12, 2026
0.82
0.83
0.82
0.83
0.83
-1.19%
288,000
1.97
May 11, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
40,000
0.27
May 08, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
398,000
2.85
May 07, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
20,000
0.14
May 06, 2026
0.83
0.84
0.83
0.84
0.84
-1.18%
56,000
0.40
May 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
2,000
0.01
May 04, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
242,000
1.75
May 01, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 30, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
186,000
1.34
Apr 29, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
104,000
0.75
Apr 28, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 27, 2026
0.86
0.86
0.84
0.85
0.85
-1.16%
114,000
0.80
Apr 24, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Apr 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
12,000
0.08
Apr 22, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Apr 21, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
8,000
0.05
Apr 20, 2026
0.86
0.86
0.83
0.86
0.86
0.00%
0
0.00
Apr 17, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Apr 16, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
12,000
0.07
Apr 15, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
74,000
0.46
Apr 14, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 13, 2026
0.83
0.85
0.83
0.85
0.85
-1.16%
76,000
0.46
Apr 10, 2026
0.85
0.86
0.82
0.86
0.86
+1.18%
260,000
1.62
Apr 09, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
28,000
0.17
Apr 07, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
64,000
0.35
Apr 01, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
158,000
0.87
Mar 31, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Mar 30, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
76,000
0.41
Mar 27, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
132,000
0.71
Mar 26, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
236,000
1.29
Mar 25, 2026
0.82
0.85
0.80
0.85
0.85
+6.25%
852,000
4.90
Mar 24, 2026
0.79
0.81
0.79
0.80
0.80
+5.26%
616,000
3.75
Mar 23, 2026
0.82
0.82
0.76
0.76
0.76
-5.00%
1,520,000
10.74
Mar 20, 2026
0.83
0.83
0.80
0.80
0.80
-5.88%
719,000
5.41
Mar 19, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
26,000
0.20
Mar 18, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
58,000
0.44
Mar 17, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
24,000
0.18
Mar 16, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
32,000
0.24
Rows:
50