Education
About Us
Working with TipRanks
Follow Us
Zhongguancun Science-Tech Leasing Co. Ltd. Class H (HK:1601)
:1601
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
228,000
2.17
Jan 08, 2026
0.85
0.85
0.84
0.85
0.85
-1.16%
324,000
3.21
Jan 07, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
266,000
2.40
Jan 06, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
182,000
1.60
Jan 05, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
384,000
3.39
Jan 02, 2026
0.86
0.87
0.84
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
32,000
0.28
Dec 30, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
134,000
1.16
Dec 29, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
332,000
2.96
Dec 24, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
62,000
0.55
Dec 23, 2025
0.87
0.87
0.86
0.87
0.87
+1.16%
234,500
2.10
Dec 22, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
28,000
0.24
Dec 19, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
78,000
0.68
Dec 18, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
172,000
1.51
Dec 17, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
20,000
0.17
Dec 16, 2025
0.85
0.85
0.85
0.85
0.85
-1.16%
2,000
0.02
Dec 15, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 12, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
8,000
0.06
Dec 11, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
4,000
0.03
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
22,000
0.16
Dec 09, 2025
0.85
0.88
0.85
0.87
0.87
0.00%
214,000
1.61
Dec 08, 2025
0.85
0.87
0.85
0.87
0.87
0.00%
96,000
0.73
Dec 05, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
106,000
0.78
Dec 04, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
46,000
0.32
Dec 03, 2025
0.85
0.86
0.85
0.86
0.86
-1.15%
12,000
0.08
Dec 02, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
84,000
0.56
Dec 01, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
122,000
0.73
Nov 28, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
30,000
0.18
Nov 27, 2025
0.85
0.86
0.84
0.86
0.86
0.00%
62,000
0.36
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
2,000
0.01
Nov 25, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
38,000
0.21
Nov 24, 2025
0.85
0.87
0.85
0.86
0.86
+1.18%
82,000
0.44
Nov 21, 2025
0.86
0.86
0.83
0.85
0.85
-1.16%
186,000
0.98
Nov 20, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
64,000
0.34
Nov 19, 2025
0.86
0.86
0.83
0.86
0.86
+1.18%
276,000
1.48
Nov 18, 2025
0.85
0.86
0.84
0.85
0.85
-2.30%
132,000
0.70
Nov 17, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
88,000
0.45
Nov 14, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
36,000
0.18
Nov 13, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
328,000
1.46
Nov 12, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
96,000
0.43
Nov 11, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Nov 10, 2025
0.86
0.88
0.86
0.87
0.87
+1.16%
88,000
0.39
Nov 07, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
6,000
0.03
Nov 06, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
14,000
0.06
Nov 05, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
28,000
0.12
Nov 04, 2025
0.85
0.86
0.85
0.86
0.86
0.00%
48,000
0.20
Nov 03, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Oct 31, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
88,000
0.35
Oct 30, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
124,000
0.48
Oct 28, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
104,000
0.39
Rows: