Education
About Us
Working with TipRanks
Follow Us
Tian Lun Gas Holdings Limited (HK:1600)
:1600
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.08
3.18
3.08
3.18
3.18
+2.58%
612,000
0.51
Dec 22, 2025
3.07
3.10
3.03
3.10
3.10
+2.99%
526,000
0.39
Dec 19, 2025
3.06
3.09
3.01
3.01
3.01
-1.63%
192,500
0.14
Dec 18, 2025
2.91
3.13
2.88
3.06
3.06
+5.52%
1,904,000
1.38
Dec 17, 2025
2.88
2.98
2.82
2.90
2.90
+0.69%
600,500
0.43
Dec 16, 2025
2.83
2.90
2.80
2.88
2.88
0.00%
178,500
0.12
Dec 15, 2025
2.98
3.00
2.81
2.88
2.88
-4.00%
1,417,000
0.98
Dec 12, 2025
3.03
3.06
2.97
3.00
3.00
+0.33%
774,000
0.53
Dec 11, 2025
3.08
3.08
2.95
2.99
2.99
-1.97%
1,187,500
0.80
Dec 10, 2025
3.03
3.05
2.98
3.05
3.05
+0.66%
920,500
0.62
Dec 09, 2025
3.09
3.09
2.96
3.03
3.03
-1.94%
995,500
0.66
Dec 08, 2025
3.10
3.10
3.04
3.09
3.09
-0.32%
974,000
0.64
Dec 05, 2025
3.05
3.12
3.02
3.10
3.10
+0.32%
618,000
0.40
Dec 04, 2025
3.08
3.10
3.03
3.09
3.09
-0.64%
356,000
0.22
Dec 03, 2025
3.14
3.14
3.05
3.11
3.11
0.00%
442,500
0.27
Dec 02, 2025
3.15
3.15
3.09
3.11
3.11
-0.96%
896,000
0.55
Dec 01, 2025
3.14
3.16
3.10
3.14
3.14
+0.64%
472,000
0.27
Nov 28, 2025
3.14
3.14
3.09
3.12
3.12
-0.95%
254,000
0.14
Nov 27, 2025
3.14
3.16
3.13
3.15
3.15
+0.32%
233,500
0.13
Nov 26, 2025
3.16
3.17
3.09
3.14
3.14
0.00%
521,000
0.29
Nov 25, 2025
3.09
3.14
3.06
3.14
3.14
+2.28%
303,500
0.16
Nov 24, 2025
3.07
3.07
3.00
3.07
3.07
0.00%
737,601
0.38
Nov 21, 2025
3.06
3.11
3.01
3.07
3.07
-0.32%
594,500
0.31
Nov 20, 2025
3.14
3.14
3.04
3.08
3.08
-0.32%
412,000
0.21
Nov 19, 2025
3.08
3.11
3.03
3.09
3.09
+0.65%
591,000
0.30
Nov 18, 2025
3.10
3.10
3.03
3.07
3.07
-0.97%
719,000
0.36
Nov 17, 2025
3.10
3.16
3.08
3.10
3.10
-0.32%
471,000
0.24
Nov 14, 2025
3.19
3.24
3.07
3.11
3.11
-2.81%
2,240,500
1.14
Nov 13, 2025
3.20
3.28
3.18
3.20
3.20
-0.31%
1,209,000
0.61
Nov 12, 2025
3.22
3.24
3.19
3.21
3.21
-0.31%
956,500
0.48
Nov 11, 2025
3.20
3.24
3.18
3.22
3.22
+0.31%
1,096,500
0.55
Nov 10, 2025
3.24
3.24
3.19
3.21
3.21
+0.63%
952,000
0.47
Nov 07, 2025
3.20
3.26
3.19
3.19
3.19
-0.62%
1,076,000
0.53
Nov 06, 2025
3.24
3.24
3.18
3.21
3.21
-0.31%
1,005,000
0.50
Nov 05, 2025
3.25
3.29
3.18
3.22
3.22
-0.92%
831,000
0.41
Nov 04, 2025
3.24
3.27
3.18
3.25
3.25
+0.31%
1,714,500
0.85
Nov 03, 2025
3.25
3.25
3.16
3.24
3.24
0.00%
1,605,500
0.80
Oct 31, 2025
3.33
3.33
3.20
3.24
3.24
-2.11%
1,190,500
0.60
Oct 30, 2025
3.36
3.36
3.29
3.31
3.31
-0.30%
841,000
0.42
Oct 28, 2025
3.30
3.35
3.27
3.32
3.32
-0.60%
856,000
0.42
Oct 27, 2025
3.35
3.40
3.30
3.34
3.34
-0.89%
853,500
0.42
Oct 24, 2025
3.37
3.41
3.33
3.37
3.37
-0.30%
899,000
0.45
Oct 23, 2025
3.41
3.42
3.35
3.38
3.38
-0.88%
687,634
0.34
Oct 22, 2025
3.46
3.50
3.41
3.41
3.41
-0.84%
1,084,500
0.54
Oct 21, 2025
3.46
3.51
3.45
3.49
3.44
+2.35%
982,500
0.48
Oct 20, 2025
3.42
3.49
3.42
3.46
3.41
+2.67%
1,168,195
0.58
Oct 17, 2025
3.42
3.46
3.36
3.42
3.37
+0.88%
810,000
0.40
Oct 16, 2025
3.44
3.52
3.42
3.44
3.39
+1.47%
2,596,376
1.30
Oct 15, 2025
3.44
3.47
3.37
3.44
3.39
+2.66%
1,121,876
0.56
Oct 14, 2025
3.44
3.52
3.40
3.40
3.35
-1.13%
1,352,000
0.68
Rows: