Tian Lun Gas Holdings Limited (HK:1600)
:1600
Want to see HK:1600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.73
2.78
2.72
2.78
2.78
+0.36%
424,500
0.58
May 20, 2026
2.80
2.80
2.73
2.77
2.77
+1.28%
502,500
0.69
May 19, 2026
2.84
2.84
2.80
2.80
2.74
-2.11%
565,500
0.79
May 18, 2026
2.82
2.88
2.80
2.86
2.79
+1.42%
743,000
1.06
May 15, 2026
2.78
2.82
2.77
2.82
2.76
+0.73%
229,500
0.33
May 14, 2026
2.80
2.80
2.76
2.80
2.74
0.00%
686,500
0.99
May 13, 2026
2.83
2.83
2.77
2.80
2.74
-0.36%
843,000
1.23
May 12, 2026
2.85
2.85
2.80
2.81
2.75
-0.72%
496,500
0.73
May 11, 2026
2.79
2.85
2.78
2.83
2.77
+0.36%
1,261,000
1.90
May 08, 2026
2.79
2.82
2.78
2.82
2.76
0.00%
33,000
0.05
May 07, 2026
2.82
2.82
2.80
2.82
2.76
0.00%
45,000
0.07
May 06, 2026
2.80
2.82
2.78
2.82
2.76
0.00%
1,185,500
1.76
May 05, 2026
2.80
2.83
2.76
2.82
2.76
+0.73%
1,432,000
2.19
May 04, 2026
2.83
2.86
2.80
2.80
2.74
-1.41%
1,992,500
3.14
May 01, 2026
2.84
2.84
2.76
2.84
2.77
0.00%
0
0.00
Apr 30, 2026
2.81
2.84
2.76
2.84
2.77
0.00%
1,090,500
1.71
Apr 29, 2026
2.84
2.84
2.80
2.84
2.77
0.00%
146,000
0.22
Apr 28, 2026
2.81
2.84
2.79
2.84
2.77
0.00%
67,000
0.10
Apr 27, 2026
2.85
2.86
2.80
2.84
2.77
-0.36%
384,500
0.58
Apr 24, 2026
2.79
2.85
2.79
2.85
2.78
+1.05%
296,500
0.44
Apr 23, 2026
2.83
2.88
2.80
2.82
2.76
-0.36%
649,500
0.98
Apr 22, 2026
2.84
2.87
2.79
2.83
2.77
+0.73%
777,000
1.19
Apr 21, 2026
2.85
2.86
2.80
2.81
2.75
-1.40%
13,000
0.02
Apr 20, 2026
2.84
2.85
2.80
2.85
2.78
+0.69%
639,500
0.95
Apr 17, 2026
2.84
2.85
2.80
2.83
2.77
-0.68%
466,000
0.69
Apr 16, 2026
2.82
2.87
2.73
2.85
2.78
0.00%
444,500
0.66
Apr 15, 2026
2.85
2.87
2.82
2.85
2.78
+1.05%
111,316
0.16
Apr 14, 2026
2.84
2.88
2.82
2.82
2.76
-1.04%
670,000
0.99
Apr 13, 2026
2.85
2.85
2.79
2.85
2.78
0.00%
453,500
0.67
Apr 10, 2026
2.89
2.92
2.81
2.85
2.78
-0.71%
1,052,500
1.53
Apr 09, 2026
2.90
2.94
2.84
2.87
2.80
-0.67%
1,042,000
1.53
Apr 08, 2026
2.90
2.93
2.81
2.89
2.82
-0.70%
712,000
1.05
Apr 07, 2026
2.91
2.94
2.87
2.91
2.84
0.00%
0
0.00
Apr 06, 2026
2.91
2.94
2.87
2.91
2.84
0.00%
0
0.00
Apr 03, 2026
2.91
2.94
2.87
2.91
2.84
0.00%
0
0.00
Apr 02, 2026
2.89
2.94
2.87
2.91
2.84
-0.35%
617,500
0.84
Apr 01, 2026
2.90
2.95
2.83
2.92
2.85
+1.39%
383,000
0.52
Mar 31, 2026
2.79
2.88
2.72
2.88
2.81
+1.08%
477,000
0.65
Mar 30, 2026
2.75
2.85
2.72
2.85
2.78
+2.13%
515,000
0.69
Mar 27, 2026
2.80
2.83
2.74
2.79
2.73
-1.73%
233,000
0.31
Mar 26, 2026
2.80
2.88
2.74
2.84
2.77
+4.01%
1,131,000
1.49
Mar 25, 2026
2.75
2.80
2.73
2.73
2.67
-0.37%
175,000
0.23
Mar 24, 2026
2.80
2.80
2.73
2.74
2.68
-2.12%
635,500
0.85
Mar 23, 2026
2.70
2.80
2.70
2.80
2.74
+0.70%
662,000
0.89
Mar 20, 2026
2.83
2.83
2.76
2.78
2.72
-2.44%
197,000
0.26
Mar 19, 2026
2.80
2.88
2.77
2.85
2.78
+1.79%
1,240,500
1.68
Mar 18, 2026
2.81
2.81
2.75
2.80
2.74
+0.33%
663,500
0.91
Mar 17, 2026
2.79
2.84
2.76
2.79
2.73
-1.05%
2,225,500
3.07
Mar 16, 2026
2.82
2.82
2.75
2.82
2.76
0.00%
451,500
0.62
Mar 13, 2026
2.82
2.82
2.76
2.82
2.76
0.00%
142,000
0.20
Rows: