Education
About Us
Working with TipRanks
Follow Us
Tian Lun Gas Holdings Limited (HK:1600)
:1600
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.70
2.80
2.70
2.80
2.80
+0.72%
662,000
0.87
Mar 20, 2026
2.83
2.83
2.76
2.78
2.78
-2.46%
197,000
0.25
Mar 19, 2026
2.80
2.88
2.77
2.85
2.85
+1.79%
1,240,500
1.59
Mar 18, 2026
2.81
2.81
2.75
2.80
2.80
+0.36%
663,500
0.86
Mar 17, 2026
2.79
2.84
2.76
2.79
2.79
-1.06%
2,225,500
2.93
Mar 16, 2026
2.82
2.82
2.75
2.82
2.82
0.00%
451,500
0.59
Mar 13, 2026
2.82
2.82
2.76
2.82
2.82
0.00%
142,000
0.18
Mar 12, 2026
2.80
2.92
2.78
2.82
2.82
+1.44%
662,000
0.84
Mar 11, 2026
2.82
2.83
2.77
2.78
2.78
-1.42%
836,500
1.06
Mar 10, 2026
2.79
2.83
2.75
2.82
2.82
+0.71%
457,000
0.57
Mar 09, 2026
2.91
3.00
2.72
2.80
2.80
-3.78%
1,721,500
2.21
Mar 06, 2026
2.94
2.95
2.88
2.91
2.91
-1.36%
285,000
0.37
Mar 05, 2026
2.90
2.97
2.87
2.95
2.95
+1.03%
462,000
0.59
Mar 04, 2026
3.22
3.35
2.89
2.92
2.92
-7.01%
4,152,500
5.70
Mar 03, 2026
2.85
3.37
2.85
3.14
3.14
+11.74%
5,777,000
8.97
Mar 02, 2026
2.74
2.85
2.73
2.81
2.81
+1.44%
1,042,000
1.65
Feb 27, 2026
2.74
2.77
2.71
2.77
2.77
+1.09%
359,000
0.57
Feb 26, 2026
2.72
2.77
2.69
2.74
2.74
-1.08%
496,500
0.79
Feb 25, 2026
2.77
2.78
2.70
2.77
2.77
+0.36%
217,500
0.34
Feb 24, 2026
2.74
2.78
2.72
2.76
2.76
+1.10%
120,511
0.19
Feb 23, 2026
2.79
2.79
2.73
2.73
2.73
-2.15%
522,500
0.81
Feb 20, 2026
2.75
2.82
2.75
2.79
2.79
-1.06%
265,000
0.41
Feb 19, 2026
2.82
2.82
2.77
2.82
2.82
0.00%
0
0.00
Feb 18, 2026
2.82
2.82
2.77
2.82
2.82
0.00%
0
0.00
Feb 17, 2026
2.82
2.82
2.77
2.82
2.82
0.00%
0
0.00
Feb 16, 2026
2.77
2.82
2.77
2.82
2.82
+0.36%
50,500
0.07
Feb 13, 2026
2.82
2.82
2.75
2.81
2.81
-0.35%
461,500
0.64
Feb 12, 2026
2.80
2.84
2.77
2.82
2.82
-0.35%
352,500
0.48
Feb 11, 2026
2.83
2.83
2.80
2.81
2.81
-0.71%
186,500
0.25
Feb 10, 2026
2.86
2.86
2.77
2.83
2.83
-0.35%
1,080,500
1.46
Feb 09, 2026
2.85
2.89
2.81
2.84
2.84
-0.35%
278,500
0.37
Feb 06, 2026
2.86
2.86
2.81
2.85
2.85
-0.35%
417,000
0.55
Feb 05, 2026
2.86
2.87
2.84
2.86
2.86
-1.04%
285,500
0.37
Feb 04, 2026
2.83
2.89
2.83
2.89
2.89
0.00%
782,000
0.99
Feb 03, 2026
2.92
2.92
2.82
2.89
2.89
0.00%
747,500
0.93
Feb 02, 2026
2.88
2.92
2.82
2.89
2.89
-1.37%
546,000
0.67
Jan 30, 2026
2.95
2.95
2.88
2.93
2.93
-0.34%
904,500
1.12
Jan 29, 2026
2.96
3.01
2.93
2.94
2.94
-0.34%
570,500
0.70
Jan 28, 2026
3.08
3.08
2.95
2.95
2.95
-0.34%
326,500
0.40
Jan 27, 2026
3.02
3.02
2.95
2.96
2.96
-2.31%
1,166,000
1.42
Jan 26, 2026
2.95
3.03
2.95
3.03
3.03
+1.00%
127,500
0.15
Jan 23, 2026
3.00
3.05
3.00
3.00
3.00
-0.66%
264,500
0.31
Jan 22, 2026
3.04
3.09
2.98
3.02
3.02
-0.33%
765,500
0.91
Jan 21, 2026
2.95
3.03
2.90
3.03
3.03
+2.71%
859,000
1.01
Jan 20, 2026
2.97
2.97
2.91
2.95
2.95
+1.03%
651,500
0.77
Jan 19, 2026
2.92
2.92
2.88
2.92
2.92
+0.34%
314,000
0.35
Jan 16, 2026
2.90
2.94
2.88
2.91
2.91
-1.02%
399,373
0.44
Jan 15, 2026
2.90
2.94
2.88
2.94
2.94
0.00%
743,000
0.82
Jan 14, 2026
2.91
2.98
2.90
2.94
2.94
+1.03%
705,500
0.76
Jan 13, 2026
3.04
3.04
2.91
2.91
2.91
-4.28%
1,473,500
1.60
Rows: