Tian Lun Gas Holdings Limited (HK:1600)
:1600
Want to see HK:1600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.81
2.84
2.79
2.84
2.84
0.00%
67,000
0.10
Apr 27, 2026
2.85
2.86
2.80
2.84
2.84
-0.35%
384,500
0.58
Apr 24, 2026
2.79
2.85
2.79
2.85
2.85
+1.06%
296,500
0.44
Apr 23, 2026
2.83
2.88
2.80
2.82
2.82
-0.35%
649,500
0.98
Apr 22, 2026
2.84
2.87
2.79
2.83
2.83
+0.71%
777,000
1.19
Apr 21, 2026
2.85
2.86
2.80
2.81
2.81
-1.40%
13,000
0.02
Apr 20, 2026
2.84
2.85
2.80
2.85
2.85
+0.71%
639,500
0.95
Apr 17, 2026
2.84
2.85
2.80
2.83
2.83
-0.70%
466,000
0.69
Apr 16, 2026
2.82
2.87
2.73
2.85
2.85
0.00%
444,500
0.66
Apr 15, 2026
2.85
2.87
2.82
2.85
2.85
+1.06%
111,316
0.16
Apr 14, 2026
2.84
2.88
2.82
2.82
2.82
-1.05%
670,000
0.99
Apr 13, 2026
2.85
2.85
2.79
2.85
2.85
0.00%
453,500
0.67
Apr 10, 2026
2.89
2.92
2.81
2.85
2.85
-0.70%
1,052,500
1.53
Apr 09, 2026
2.90
2.94
2.84
2.87
2.87
-0.66%
1,042,000
1.53
Apr 08, 2026
2.90
2.93
2.81
2.89
2.89
-0.72%
712,000
1.05
Apr 07, 2026
2.89
2.94
2.87
2.91
2.91
0.00%
0
0.00
Apr 06, 2026
2.89
2.94
2.87
2.91
2.91
0.00%
0
0.00
Apr 03, 2026
2.89
2.94
2.87
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
2.89
2.94
2.87
2.91
2.91
-0.34%
617,500
0.84
Apr 01, 2026
2.90
2.95
2.83
2.92
2.92
+1.39%
383,000
0.52
Mar 31, 2026
2.79
2.88
2.72
2.88
2.88
+1.05%
477,000
0.64
Mar 30, 2026
2.75
2.85
2.72
2.85
2.85
+2.15%
515,000
0.67
Mar 27, 2026
2.80
2.83
2.74
2.79
2.79
-1.76%
233,000
0.30
Mar 26, 2026
2.80
2.88
2.74
2.84
2.84
+4.03%
1,131,000
1.48
Mar 25, 2026
2.75
2.80
2.73
2.73
2.73
-0.36%
175,000
0.23
Mar 24, 2026
2.80
2.80
2.73
2.74
2.74
-2.14%
635,500
0.82
Mar 23, 2026
2.70
2.80
2.70
2.80
2.80
+0.72%
662,000
0.87
Mar 20, 2026
2.83
2.83
2.76
2.78
2.78
-2.46%
197,000
0.25
Mar 19, 2026
2.80
2.88
2.77
2.85
2.85
+1.79%
1,240,500
1.59
Mar 18, 2026
2.81
2.81
2.75
2.80
2.80
+0.36%
663,500
0.86
Mar 17, 2026
2.79
2.84
2.76
2.79
2.79
-1.06%
2,225,500
2.93
Mar 16, 2026
2.82
2.82
2.75
2.82
2.82
0.00%
451,500
0.59
Mar 13, 2026
2.82
2.82
2.76
2.82
2.82
0.00%
142,000
0.18
Mar 12, 2026
2.80
2.92
2.78
2.82
2.82
+1.44%
662,000
0.84
Mar 11, 2026
2.82
2.83
2.77
2.78
2.78
-1.42%
836,500
1.06
Mar 10, 2026
2.79
2.83
2.75
2.82
2.82
+0.71%
457,000
0.57
Mar 09, 2026
2.91
3.00
2.72
2.80
2.80
-3.78%
1,721,500
2.21
Mar 06, 2026
2.94
2.95
2.88
2.91
2.91
-1.36%
285,000
0.37
Mar 05, 2026
2.90
2.97
2.87
2.95
2.95
+1.03%
462,000
0.59
Mar 04, 2026
3.22
3.35
2.89
2.92
2.92
-7.01%
4,152,500
5.70
Mar 03, 2026
2.85
3.37
2.85
3.14
3.14
+11.74%
5,777,000
8.97
Mar 02, 2026
2.74
2.85
2.73
2.81
2.81
+1.44%
1,042,000
1.65
Feb 27, 2026
2.74
2.77
2.71
2.77
2.77
+1.09%
359,000
0.57
Feb 26, 2026
2.72
2.77
2.69
2.74
2.74
-1.08%
496,500
0.79
Feb 25, 2026
2.77
2.78
2.70
2.77
2.77
+0.36%
217,500
0.34
Feb 24, 2026
2.74
2.78
2.72
2.76
2.76
+1.10%
120,511
0.19
Feb 23, 2026
2.79
2.79
2.73
2.73
2.73
-2.15%
522,500
0.81
Feb 20, 2026
2.75
2.82
2.75
2.79
2.79
-1.06%
265,000
0.41
Feb 19, 2026
2.82
2.82
2.77
2.82
2.82
0.00%
0
0.00
Feb 18, 2026
2.82
2.82
2.77
2.82
2.82
0.00%
0
0.00
Rows: