Education
About Us
Working with TipRanks
Follow Us
China Nature Energy Technology Holdings Limited (HK:1597)
:1597
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 17, 2025
2.75
2.75
2.68
2.75
2.75
0.00%
0
0.00
Dec 16, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
2,000
0.80
Dec 15, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 12, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 11, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 10, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 09, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 08, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 05, 2025
2.63
2.75
2.63
2.75
2.75
+1.85%
15,000
6.26
Dec 04, 2025
2.70
2.70
2.63
2.70
2.70
0.00%
0
0.00
Dec 03, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Dec 02, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Dec 01, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
1,000
0.37
Nov 28, 2025
2.70
2.70
2.57
2.70
2.70
0.00%
0
0.00
Nov 27, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
22,000
8.61
Nov 26, 2025
2.70
2.70
2.70
2.70
2.70
+1.89%
0
0.00
Nov 25, 2025
2.65
2.65
2.65
2.65
2.65
+0.76%
0
0.00
Nov 24, 2025
2.65
2.65
2.63
2.63
2.63
-6.07%
6,000
2.11
Nov 21, 2025
2.82
2.82
2.80
2.80
2.80
0.00%
14,000
5.19
Nov 20, 2025
2.80
2.80
2.80
2.80
2.80
+2.56%
1,000
0.36
Nov 19, 2025
2.73
2.73
2.73
2.73
2.73
+0.37%
1,000
0.28
Nov 18, 2025
2.72
2.72
2.61
2.72
2.72
0.00%
0
0.00
Nov 17, 2025
2.50
2.71
2.50
2.72
2.72
+0.37%
4,000
0.88
Nov 14, 2025
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Nov 13, 2025
2.71
2.71
2.56
2.71
2.71
0.00%
0
0.00
Nov 12, 2025
2.71
2.71
2.65
2.71
2.71
0.00%
0
0.00
Nov 11, 2025
2.71
2.71
2.56
2.71
2.71
0.00%
0
0.00
Nov 10, 2025
2.71
2.71
2.71
2.71
2.71
+4.23%
0
0.00
Nov 07, 2025
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Nov 06, 2025
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Nov 05, 2025
2.56
2.56
2.55
2.56
2.56
0.00%
0
0.00
Nov 04, 2025
2.57
2.57
2.56
2.56
2.56
0.00%
5,000
0.33
Nov 03, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 31, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Oct 30, 2025
2.56
2.56
2.56
2.56
2.56
+0.39%
0
0.00
Oct 28, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Oct 27, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
1,000
0.07
Oct 24, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Oct 23, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
2,000
0.13
Oct 22, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Oct 21, 2025
2.55
2.55
2.55
2.55
2.55
-0.39%
3,000
0.19
Oct 20, 2025
2.56
2.56
2.55
2.56
2.56
+2.40%
0
0.00
Oct 17, 2025
2.35
2.50
2.35
2.50
2.50
+8.70%
19,000
1.24
Oct 16, 2025
2.30
2.40
2.21
2.30
2.30
0.00%
0
0.00
Oct 15, 2025
2.29
2.30
2.29
2.30
2.30
0.00%
8,000
0.53
Oct 14, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 13, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 10, 2025
2.30
2.30
2.30
2.30
2.30
-1.29%
4,000
0.21
Oct 09, 2025
2.33
2.33
2.33
2.33
2.33
+0.43%
2,000
0.11
Rows: