China Nature Energy Technology Holdings Limited (HK:1597)
:1597
Want to see HK:1597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.20
7.34
5.02
5.20
5.20
+0.78%
1,041,000
26.27
May 21, 2026
4.35
5.17
4.35
5.16
5.16
+25.24%
160,000
4.19
May 20, 2026
4.10
4.10
4.10
4.12
4.12
-1.90%
7,000
0.18
May 19, 2026
4.20
4.20
4.20
4.20
4.20
+1.20%
1,000
0.03
May 18, 2026
4.11
4.12
4.11
4.15
4.15
+0.73%
41,000
1.09
May 15, 2026
4.10
4.25
4.10
4.12
4.12
+0.49%
26,000
0.70
May 14, 2026
4.08
4.22
4.08
4.10
4.10
-1.20%
38,000
1.04
May 13, 2026
4.09
4.15
3.88
4.15
4.15
+0.24%
36,000
0.98
May 12, 2026
4.15
4.15
3.80
4.14
4.14
-0.24%
43,000
1.18
May 11, 2026
3.97
4.16
3.97
4.15
4.15
+9.21%
8,000
0.22
May 08, 2026
4.10
4.10
3.80
3.80
3.80
-7.32%
17,000
0.46
May 07, 2026
4.10
4.10
4.10
4.10
4.10
+7.89%
56,000
1.53
May 06, 2026
3.80
3.80
3.80
3.80
3.80
-5.00%
21,000
0.57
May 05, 2026
4.10
4.10
3.84
4.00
4.00
+3.90%
28,000
0.76
May 04, 2026
4.00
4.10
3.84
3.85
3.85
-6.10%
146,000
4.18
May 01, 2026
4.10
4.10
3.83
4.10
4.10
0.00%
0
0.00
Apr 30, 2026
3.83
4.10
3.83
4.10
4.10
+3.02%
56,000
1.43
Apr 29, 2026
4.00
4.00
3.98
3.98
3.98
-1.73%
49,000
1.16
Apr 28, 2026
4.00
4.05
3.97
4.05
4.05
+1.25%
32,000
0.72
Apr 27, 2026
3.98
4.00
3.98
4.00
4.00
+2.83%
227,000
5.52
Apr 24, 2026
3.89
3.89
3.73
3.89
3.89
0.00%
0
0.00
Apr 23, 2026
3.89
3.89
3.89
3.89
3.89
-4.89%
6,000
0.15
Apr 22, 2026
4.00
4.10
3.98
4.09
4.09
+7.63%
9,512
0.23
Apr 21, 2026
3.80
3.80
3.80
3.80
3.80
+5.56%
4,000
0.10
Apr 20, 2026
3.47
3.60
3.47
3.60
3.60
+8.43%
5,000
0.12
Apr 17, 2026
3.27
3.27
3.27
3.32
3.32
-5.14%
1,000
0.02
Apr 16, 2026
3.50
3.70
3.50
3.50
3.50
0.00%
8,000
0.19
Apr 15, 2026
3.50
3.50
3.50
3.50
3.50
-5.41%
22,000
0.54
Apr 14, 2026
3.60
3.70
3.58
3.70
3.70
+5.71%
21,000
0.52
Apr 13, 2026
3.50
3.50
3.48
3.50
3.50
+2.94%
12,000
0.30
Apr 10, 2026
3.40
3.50
3.32
3.40
3.40
0.00%
1,000
0.02
Apr 09, 2026
3.40
3.50
2.98
3.40
3.40
0.00%
0
0.00
Apr 08, 2026
3.49
3.50
3.40
3.40
3.40
+9.32%
65,000
1.64
Apr 07, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 06, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 03, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.11
3.11
3.11
+1.97%
0
0.00
Apr 01, 2026
3.04
3.04
3.03
3.05
3.05
+10.51%
8,000
0.20
Mar 31, 2026
2.76
2.76
2.76
2.76
2.76
+7.39%
10,000
0.25
Mar 30, 2026
2.57
2.57
2.57
2.57
2.57
+1.58%
0
0.00
Mar 27, 2026
2.53
2.53
2.53
2.53
2.53
-2.32%
24,000
0.61
Mar 26, 2026
2.60
2.61
2.59
2.59
2.59
0.00%
65,000
1.71
Mar 25, 2026
2.61
2.61
2.59
2.59
2.59
-1.15%
150,000
4.19
Mar 24, 2026
2.61
2.61
2.59
2.62
2.62
-6.43%
62,000
1.77
Mar 23, 2026
2.90
2.90
2.80
2.80
2.80
-3.45%
139,000
4.23
Mar 20, 2026
2.92
2.92
2.90
2.90
2.90
-0.34%
87,000
2.77
Mar 19, 2026
2.92
2.94
2.90
2.91
2.91
-4.59%
141,000
4.83
Mar 18, 2026
3.10
3.10
3.05
3.05
3.05
-4.09%
140,000
5.18
Mar 17, 2026
3.21
3.21
3.18
3.18
3.18
-0.93%
184,000
7.64
Mar 16, 2026
3.51
3.52
3.20
3.21
3.21
-4.75%
51,000
2.19
Rows: