Education
About Us
Working with TipRanks
Follow Us
China Nature Energy Technology Holdings Limited (HK:1597)
:1597
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.00
5.00
4.00
4.13
4.13
+5.90%
242,000
44.45
Jan 29, 2026
2.60
5.00
2.60
3.90
3.90
+52.94%
179,000
68.76
Jan 28, 2026
2.55
2.55
2.55
2.55
2.55
+1.59%
4,000
1.57
Jan 27, 2026
2.55
2.55
2.51
2.51
2.51
-1.57%
11,000
4.62
Jan 26, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Jan 23, 2026
2.55
2.55
2.48
2.55
2.55
0.00%
0
0.00
Jan 22, 2026
2.55
2.55
2.48
2.55
2.55
0.00%
0
0.00
Jan 21, 2026
2.55
2.55
2.55
2.55
2.55
+2.82%
9,000
3.88
Jan 20, 2026
2.48
2.48
2.36
2.48
2.48
0.00%
5,000
1.97
Jan 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
11,000
4.65
Jan 16, 2026
2.48
2.48
2.48
2.48
2.48
+4.20%
8,000
3.38
Jan 15, 2026
2.38
2.38
2.06
2.38
2.38
0.00%
0
0.00
Jan 14, 2026
2.38
2.38
2.06
2.38
2.38
0.00%
0
0.00
Jan 13, 2026
2.48
2.48
2.38
2.38
2.38
0.00%
20,000
9.47
Jan 12, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jan 09, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jan 08, 2026
2.48
2.48
2.38
2.38
2.38
-4.80%
3,000
1.43
Jan 07, 2026
2.50
2.60
2.48
2.50
2.50
0.00%
1,000
0.43
Jan 06, 2026
2.50
2.50
2.48
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.50
2.50
2.48
2.50
2.50
0.00%
0
0.00
Jan 02, 2026
2.50
2.50
2.48
2.50
2.50
0.00%
0
0.00
Dec 31, 2025
2.50
2.50
2.48
2.50
2.50
0.00%
0
0.00
Dec 30, 2025
2.50
2.50
2.48
2.50
2.50
0.00%
0
0.00
Dec 29, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 24, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Dec 23, 2025
2.50
2.50
2.50
2.50
2.50
-7.41%
10,000
4.47
Dec 22, 2025
2.48
2.70
2.48
2.70
2.70
-1.82%
11,000
5.33
Dec 19, 2025
2.75
2.99
2.70
2.75
2.75
0.00%
0
0.00
Dec 18, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 17, 2025
2.75
2.75
2.68
2.75
2.75
0.00%
0
0.00
Dec 16, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
2,000
0.80
Dec 15, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 12, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 11, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 10, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 09, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 08, 2025
2.75
2.75
2.48
2.75
2.75
0.00%
0
0.00
Dec 05, 2025
2.63
2.75
2.63
2.75
2.75
+1.85%
15,000
6.26
Dec 04, 2025
2.70
2.70
2.63
2.70
2.70
0.00%
0
0.00
Dec 03, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Dec 02, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Dec 01, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
1,000
0.37
Nov 28, 2025
2.70
2.70
2.57
2.70
2.70
0.00%
0
0.00
Nov 27, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
22,000
8.61
Nov 26, 2025
2.70
2.70
2.70
2.70
2.70
+1.89%
0
0.00
Nov 25, 2025
2.65
2.65
2.65
2.65
2.65
+0.76%
0
0.00
Nov 24, 2025
2.65
2.65
2.63
2.63
2.63
-6.07%
6,000
2.11
Nov 21, 2025
2.82
2.82
2.80
2.80
2.80
0.00%
14,000
5.19
Nov 20, 2025
2.80
2.80
2.80
2.80
2.80
+2.56%
1,000
0.36
Nov 19, 2025
2.73
2.73
2.73
2.73
2.73
+0.37%
1,000
0.28
Rows: