China Nature Energy Technology Holdings Limited (HK:1597)
:1597
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.40
3.50
3.32
3.40
3.40
0.00%
1,000
0.02
Apr 09, 2026
3.40
3.50
2.98
3.40
3.40
0.00%
0
0.00
Apr 08, 2026
3.49
3.50
3.40
3.40
3.40
+9.32%
65,000
1.64
Apr 07, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 06, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 03, 2026
3.11
3.11
3.11
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.11
3.11
3.11
3.11
3.11
+1.97%
0
0.00
Apr 01, 2026
3.04
3.04
3.03
3.05
3.05
+10.51%
8,000
0.20
Mar 31, 2026
2.76
2.76
2.76
2.76
2.76
+7.39%
10,000
0.25
Mar 30, 2026
2.57
2.57
2.57
2.57
2.57
+1.58%
0
0.00
Mar 27, 2026
2.53
2.53
2.53
2.53
2.53
-2.32%
24,000
0.61
Mar 26, 2026
2.60
2.61
2.59
2.59
2.59
0.00%
65,000
1.71
Mar 25, 2026
2.61
2.61
2.59
2.59
2.59
-1.15%
150,000
4.19
Mar 24, 2026
2.61
2.61
2.59
2.62
2.62
-6.43%
62,000
1.77
Mar 23, 2026
2.90
2.90
2.80
2.80
2.80
-3.45%
139,000
4.23
Mar 20, 2026
2.92
2.92
2.90
2.90
2.90
-0.34%
87,000
2.77
Mar 19, 2026
2.92
2.94
2.90
2.91
2.91
-4.59%
141,000
4.83
Mar 18, 2026
3.10
3.10
3.05
3.05
3.05
-4.09%
140,000
5.18
Mar 17, 2026
3.21
3.21
3.18
3.18
3.18
-0.93%
184,000
7.64
Mar 16, 2026
3.51
3.52
3.20
3.21
3.21
-4.75%
51,000
2.19
Mar 13, 2026
3.37
3.50
3.37
3.37
3.37
0.00%
0
0.00
Mar 12, 2026
3.48
3.48
3.37
3.37
3.37
-4.26%
21,000
0.91
Mar 11, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
7,000
0.31
Mar 10, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Mar 09, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
1,000
0.04
Mar 06, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
4,000
0.17
Mar 05, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Mar 04, 2026
3.51
3.70
3.51
3.52
3.52
-4.86%
43,000
1.93
Mar 03, 2026
3.70
3.90
3.51
3.70
3.70
0.00%
0
0.00
Mar 02, 2026
3.90
3.91
3.70
3.70
3.70
-5.37%
101,000
4.87
Feb 27, 2026
3.97
4.00
3.91
3.91
3.91
-2.49%
26,000
1.26
Feb 26, 2026
4.01
4.01
4.01
4.01
4.01
-2.91%
24,000
1.18
Feb 25, 2026
4.12
4.13
3.90
4.13
4.13
+0.73%
20,000
1.00
Feb 24, 2026
4.26
4.75
4.10
4.10
4.10
-3.53%
42,000
2.17
Feb 23, 2026
3.77
4.25
3.77
4.25
4.25
+12.43%
69,000
3.72
Feb 20, 2026
3.12
3.78
3.12
3.78
3.78
+21.15%
8,000
0.43
Feb 19, 2026
3.12
3.12
3.11
3.12
3.12
0.00%
0
0.00
Feb 18, 2026
3.12
3.12
3.11
3.12
3.12
0.00%
0
0.00
Feb 17, 2026
3.12
3.12
3.11
3.12
3.12
0.00%
0
0.00
Feb 16, 2026
3.12
3.12
3.11
3.12
3.12
0.00%
0
0.00
Feb 13, 2026
3.12
3.13
3.10
3.12
3.12
-6.02%
55,000
3.12
Feb 12, 2026
3.40
3.40
3.32
3.32
3.32
-4.87%
27,000
1.57
Feb 11, 2026
3.45
3.45
3.40
3.40
3.40
-2.58%
16,000
0.94
Feb 10, 2026
3.47
3.49
3.47
3.49
3.49
+1.16%
52,000
3.23
Feb 09, 2026
3.51
3.58
3.45
3.45
3.45
-3.63%
18,000
1.14
Feb 06, 2026
3.48
3.58
3.40
3.58
3.58
+2.87%
53,000
3.54
Feb 05, 2026
3.50
3.50
3.48
3.48
3.48
+2.35%
2,000
0.13
Feb 04, 2026
3.45
3.85
3.35
3.40
3.40
-2.30%
34,000
2.35
Feb 03, 2026
3.76
3.76
3.48
3.48
3.48
-7.20%
176,000
15.04
Feb 02, 2026
4.00
4.50
3.51
3.75
3.75
-9.20%
152,000
16.37
Rows: