tiprankstipranks
Shineroad International Holdings Limited (HK:1587)
:1587
Hong Kong Market
1587
Shineroad International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1587 full AI Analyst Report?

Shineroad International Holdings Limited (1587) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Apr 28, 2026
0.59
0.60
0.55
0.59
0.59
0.00%
0
0.00
Apr 27, 2026
0.59
0.60
0.55
0.59
0.59
0.00%
0
0.00
Apr 24, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 23, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 22, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 21, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 20, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 17, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 16, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 15, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 14, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 13, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
0
0.00
Apr 10, 2026
0.55
0.59
0.55
0.59
0.59
+1.72%
12,000
1.14
Apr 09, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 08, 2026
0.58
0.60
0.53
0.58
0.58
0.00%
0
0.00
Apr 07, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.53
0.58
0.58
-3.33%
0
0.00
Mar 31, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 30, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 27, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 25, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Mar 23, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Mar 09, 2026
0.61
0.61
0.52
0.60
0.60
+1.69%
12,000
1.02
Mar 06, 2026
0.60
0.61
0.59
0.59
0.59
-3.28%
88,000
8.45
Mar 05, 2026
0.63
0.63
0.59
0.61
0.61
0.00%
12,000
1.17
Mar 04, 2026
0.63
0.64
0.61
0.61
0.61
-4.69%
36,000
3.73
Mar 03, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
60,000
6.90
Mar 02, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
28,000
3.39
Feb 27, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.63
0.64
0.59
0.64
0.64
0.00%
32,000
3.88
Feb 25, 2026
0.63
0.64
0.58
0.64
0.64
+1.59%
36,000
4.69
Feb 24, 2026
0.62
0.65
0.58
0.63
0.63
+1.61%
140,000
25.64
Feb 23, 2026
0.62
0.65
0.62
0.62
0.62
+1.64%
24,000
4.73
Feb 20, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Rows:
50