Education
About Us
Working with TipRanks
Follow Us
Shineroad International Holdings Limited (HK:1587)
:1587
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Mar 09, 2026
0.61
0.61
0.52
0.60
0.60
+1.69%
12,000
1.02
Mar 06, 2026
0.60
0.61
0.59
0.59
0.59
-3.28%
88,000
8.45
Mar 05, 2026
0.63
0.63
0.59
0.61
0.61
0.00%
12,000
1.17
Mar 04, 2026
0.63
0.64
0.61
0.61
0.61
-4.69%
36,000
3.73
Mar 03, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
60,000
6.90
Mar 02, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
28,000
3.39
Feb 27, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 26, 2026
0.63
0.64
0.59
0.64
0.64
0.00%
32,000
3.88
Feb 25, 2026
0.63
0.64
0.58
0.64
0.64
+1.59%
36,000
4.69
Feb 24, 2026
0.62
0.65
0.58
0.63
0.63
+1.61%
140,000
25.64
Feb 23, 2026
0.62
0.65
0.62
0.62
0.62
+1.64%
24,000
4.73
Feb 20, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Feb 16, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Feb 12, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Feb 11, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Feb 10, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Feb 09, 2026
0.60
0.61
0.56
0.61
0.61
0.00%
20,000
4.20
Feb 06, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Feb 05, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Feb 04, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Feb 03, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Feb 02, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Jan 30, 2026
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Jan 29, 2026
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Jan 28, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Jan 27, 2026
0.56
0.61
0.56
0.61
0.61
+1.67%
76,000
21.38
Jan 26, 2026
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.60
0.70
0.56
0.60
0.60
0.00%
0
0.00
Jan 22, 2026
0.57
0.60
0.56
0.60
0.60
0.00%
20,000
6.18
Jan 21, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 20, 2026
0.58
0.60
0.57
0.60
0.60
-1.64%
20,000
6.85
Jan 19, 2026
0.61
0.62
0.57
0.61
0.61
0.00%
0
0.00
Jan 16, 2026
0.61
0.61
0.56
0.61
0.61
-1.61%
0
0.00
Jan 15, 2026
0.61
0.62
0.56
0.62
0.62
0.00%
24,000
9.45
Jan 14, 2026
0.60
0.62
0.60
0.62
0.62
+1.64%
36,000
18.29
Jan 13, 2026
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Jan 12, 2026
0.61
0.61
0.55
0.61
0.61
-1.61%
0
0.00
Rows: