Education
About Us
Working with TipRanks
Follow Us
Qinqin Foodstuffs Group (Cayman) Company (HK:1583)
:1583
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.18
1.18
0.58
1.18
1.18
0.00%
0
0.00
Mar 19, 2026
1.08
1.18
1.08
1.18
1.18
0.00%
2,100
0.13
Mar 18, 2026
1.18
1.20
1.18
1.18
1.18
+6.31%
0
0.00
Mar 17, 2026
1.11
1.11
1.09
1.11
1.11
0.00%
0
0.00
Mar 16, 2026
1.11
1.11
0.13
1.11
1.11
0.00%
0
0.00
Mar 13, 2026
1.11
1.11
0.12
1.11
1.11
0.00%
0
0.00
Mar 12, 2026
1.10
1.11
1.10
1.11
1.11
+1.83%
2,000
0.12
Mar 11, 2026
1.05
1.09
1.05
1.09
1.09
-1.80%
7,600
0.46
Mar 10, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
1,000
0.06
Mar 09, 2026
1.13
1.17
1.07
1.13
1.13
-0.88%
0
0.00
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
1,000
0.06
Mar 05, 2026
1.11
1.11
1.07
1.11
1.11
-0.89%
0
0.00
Mar 04, 2026
1.12
1.13
1.08
1.12
1.12
0.00%
0
0.00
Mar 03, 2026
1.13
1.13
1.10
1.12
1.12
-4.27%
19,000
1.17
Mar 02, 2026
1.14
1.17
1.14
1.17
1.17
-2.50%
7,000
0.43
Feb 27, 2026
1.20
1.20
1.13
1.20
1.20
0.00%
0
0.00
Feb 26, 2026
1.20
1.20
1.14
1.20
1.20
0.00%
0
0.00
Feb 25, 2026
1.14
1.20
1.14
1.20
1.20
+5.26%
83,000
3.48
Feb 24, 2026
1.14
1.15
1.10
1.14
1.14
0.00%
300
0.01
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
1,200
0.05
Feb 20, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
1,000
0.04
Feb 19, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.13
1.13
1.11
1.13
1.13
-1.74%
0
0.00
Feb 13, 2026
1.10
1.15
1.10
1.15
1.15
+6.48%
68,000
2.66
Feb 12, 2026
1.14
1.14
1.08
1.08
1.08
-10.00%
41,000
1.64
Feb 11, 2026
1.16
1.18
1.10
1.18
1.18
-1.67%
271,000
13.03
Feb 10, 2026
1.19
1.36
1.19
1.20
1.20
-9.09%
12,000
0.58
Feb 09, 2026
1.17
1.33
1.17
1.32
1.32
-0.75%
3,000
0.15
Feb 06, 2026
1.33
1.34
1.15
1.33
1.33
-0.75%
0
0.00
Feb 05, 2026
1.34
1.44
1.34
1.34
1.34
+7.20%
0
0.00
Feb 04, 2026
1.18
1.25
1.18
1.25
1.25
+6.84%
28,200
1.38
Feb 03, 2026
1.21
1.21
1.21
1.17
1.17
-2.50%
40,600
2.05
Feb 02, 2026
1.23
1.24
1.20
1.20
1.20
-0.83%
53,000
2.79
Jan 30, 2026
1.22
1.22
1.15
1.21
1.21
+6.14%
56,000
3.06
Jan 29, 2026
1.16
1.16
1.14
1.14
1.14
-5.79%
16,000
0.88
Jan 28, 2026
1.18
1.21
1.18
1.21
1.21
-1.63%
27,000
1.45
Jan 27, 2026
1.23
1.29
1.23
1.23
1.23
0.00%
0
0.00
Jan 26, 2026
1.17
1.24
1.16
1.23
1.23
-0.81%
80,000
4.29
Jan 23, 2026
1.18
1.24
1.18
1.24
1.24
+0.81%
29,200
1.56
Jan 22, 2026
1.20
1.23
1.20
1.23
1.23
+0.82%
2,000
0.10
Jan 21, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
2,000
0.10
Jan 20, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
0
0.00
Jan 19, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
1,000
0.04
Jan 16, 2026
1.28
1.28
1.25
1.28
1.28
-1.54%
100
<0.01
Jan 15, 2026
1.30
1.30
1.26
1.30
1.30
0.00%
0
0.00
Jan 14, 2026
1.33
1.33
1.33
1.30
1.30
0.00%
1,000
0.04
Jan 13, 2026
1.30
1.30
1.30
1.30
1.30
+2.36%
1,000
0.04
Jan 12, 2026
1.29
1.29
1.27
1.27
1.27
-2.31%
16,000
0.68
Rows: