Education
About Us
Working with TipRanks
Follow Us
Qinqin Foodstuffs Group (Cayman) Company (HK:1583)
:1583
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.21
1.21
1.21
1.17
1.17
-2.50%
40,600
2.05
Feb 02, 2026
1.23
1.24
1.20
1.20
1.20
-0.83%
53,000
2.79
Jan 30, 2026
1.22
1.22
1.15
1.21
1.21
+6.14%
56,000
3.06
Jan 29, 2026
1.16
1.16
1.14
1.14
1.14
-5.79%
16,000
0.88
Jan 28, 2026
1.18
1.21
1.18
1.21
1.21
-1.63%
27,000
1.45
Jan 27, 2026
1.23
1.29
1.23
1.23
1.23
0.00%
0
0.00
Jan 26, 2026
1.17
1.24
1.16
1.23
1.23
-0.81%
80,000
4.29
Jan 23, 2026
1.18
1.24
1.18
1.24
1.24
+0.81%
29,200
1.56
Jan 22, 2026
1.20
1.23
1.20
1.23
1.23
+0.82%
2,000
0.10
Jan 21, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
2,000
0.10
Jan 20, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
0
0.00
Jan 19, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
1,000
0.04
Jan 16, 2026
1.28
1.28
1.25
1.28
1.28
-1.54%
100
<0.01
Jan 15, 2026
1.30
1.30
1.26
1.30
1.30
0.00%
0
0.00
Jan 14, 2026
1.33
1.33
1.33
1.30
1.30
0.00%
1,000
0.04
Jan 13, 2026
1.30
1.30
1.30
1.30
1.30
+2.36%
1,000
0.04
Jan 12, 2026
1.29
1.29
1.27
1.27
1.27
-2.31%
16,000
0.68
Jan 09, 2026
1.27
1.30
1.26
1.30
1.30
0.00%
16,200
0.69
Jan 08, 2026
1.30
1.30
1.27
1.30
1.30
-1.52%
0
0.00
Jan 07, 2026
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Jan 06, 2026
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Jan 05, 2026
1.32
1.32
1.26
1.32
1.32
0.00%
349
0.01
Jan 02, 2026
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Jan 01, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Dec 31, 2025
1.32
1.32
1.32
1.32
1.32
-0.75%
1,100
0.05
Dec 30, 2025
1.26
1.33
1.26
1.33
1.33
+2.31%
2,420
0.10
Dec 29, 2025
1.30
1.30
1.25
1.30
1.30
0.00%
200
<0.01
Dec 26, 2025
1.30
1.30
1.26
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.30
1.30
1.26
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.30
1.30
1.26
1.30
1.30
0.00%
100
<0.01
Dec 23, 2025
1.27
1.30
1.25
1.30
1.30
0.00%
31,000
1.30
Dec 22, 2025
1.27
1.30
1.25
1.30
1.30
-1.52%
132,000
5.43
Dec 19, 2025
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Dec 18, 2025
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Dec 17, 2025
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Dec 16, 2025
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Dec 15, 2025
1.27
1.32
1.27
1.32
1.32
-0.75%
3,000
0.11
Dec 12, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Dec 11, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
100
<0.01
Dec 10, 2025
1.33
1.33
1.26
1.33
1.33
-0.75%
119
<0.01
Dec 09, 2025
1.34
1.38
1.26
1.34
1.34
0.00%
0
0.00
Dec 08, 2025
1.34
1.34
1.26
1.34
1.34
0.00%
0
0.00
Dec 05, 2025
1.34
1.38
1.26
1.34
1.34
0.00%
0
0.00
Dec 04, 2025
1.34
1.34
1.26
1.34
1.34
0.00%
0
0.00
Dec 03, 2025
1.34
1.38
1.34
1.34
1.34
+3.88%
0
0.00
Dec 02, 2025
1.23
1.29
1.23
1.29
1.29
+6.61%
67,000
2.31
Dec 01, 2025
1.27
1.27
1.20
1.21
1.21
-5.47%
341,000
14.23
Nov 28, 2025
1.32
1.32
1.28
1.28
1.28
-3.03%
159,000
7.42
Nov 27, 2025
1.32
1.44
1.32
1.32
1.32
+2.33%
0
0.00
Nov 26, 2025
1.25
1.32
1.25
1.29
1.29
+2.38%
48,500
2.27
Rows: