Education
About Us
Working with TipRanks
Follow Us
Qinqin Foodstuffs Group (Cayman) Company Limited (HK:1583)
OTHER OTC:1583
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.30
1.30
1.26
1.30
1.30
0.00%
100
<0.01
Dec 23, 2025
1.27
1.30
1.25
1.30
1.30
0.00%
31,000
1.09
Dec 22, 2025
1.27
1.30
1.25
1.30
1.30
-1.52%
132,000
5.02
Dec 19, 2025
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Dec 18, 2025
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Dec 17, 2025
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Dec 16, 2025
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Dec 15, 2025
1.27
1.32
1.27
1.32
1.32
-0.75%
3,000
0.10
Dec 12, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Dec 11, 2025
1.33
1.33
1.26
1.33
1.33
0.00%
100
<0.01
Dec 10, 2025
1.33
1.33
1.26
1.33
1.33
-0.75%
119
<0.01
Dec 09, 2025
1.34
1.38
1.26
1.34
1.34
0.00%
0
0.00
Dec 08, 2025
1.34
1.34
1.26
1.34
1.34
0.00%
0
0.00
Dec 05, 2025
1.34
1.38
1.26
1.34
1.34
0.00%
0
0.00
Dec 04, 2025
1.34
1.34
1.26
1.34
1.34
0.00%
0
0.00
Dec 03, 2025
1.34
1.38
1.34
1.34
1.34
+3.88%
0
0.00
Dec 02, 2025
1.23
1.29
1.23
1.29
1.29
+6.61%
67,000
2.27
Dec 01, 2025
1.27
1.27
1.20
1.21
1.21
-5.47%
341,000
13.81
Nov 28, 2025
1.32
1.32
1.28
1.28
1.28
-3.03%
159,000
6.80
Nov 27, 2025
1.32
1.44
1.32
1.32
1.32
+2.33%
0
0.00
Nov 26, 2025
1.25
1.32
1.25
1.29
1.29
+2.38%
48,500
2.05
Nov 25, 2025
1.26
1.26
1.25
1.26
1.26
-1.56%
0
0.00
Nov 24, 2025
1.28
1.28
1.25
1.28
1.28
0.00%
200
<0.01
Nov 21, 2025
1.28
1.29
1.25
1.28
1.28
0.00%
0
0.00
Nov 20, 2025
1.29
1.29
1.29
1.28
1.28
0.00%
1,000
0.03
Nov 19, 2025
1.28
1.28
1.24
1.28
1.28
-3.03%
128,000
4.50
Nov 18, 2025
1.32
1.32
1.28
1.32
1.32
-0.75%
0
0.00
Nov 17, 2025
1.33
1.33
1.28
1.33
1.33
-0.75%
0
0.00
Nov 14, 2025
1.34
1.34
1.34
1.34
1.34
+7.20%
11,000
0.38
Nov 13, 2025
1.25
1.25
1.25
1.25
1.25
-3.85%
1,800
0.06
Nov 12, 2025
1.30
1.35
1.25
1.30
1.30
0.00%
0
0.00
Nov 11, 2025
1.30
1.30
1.25
1.30
1.30
0.00%
100
<0.01
Nov 10, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
19,000
0.63
Nov 07, 2025
1.30
1.44
1.24
1.30
1.30
0.00%
0
0.00
Nov 06, 2025
1.30
1.30
1.25
1.30
1.30
-0.76%
0
0.00
Nov 05, 2025
1.25
1.31
1.25
1.31
1.31
-2.24%
3,400
0.11
Nov 04, 2025
1.28
1.35
1.27
1.34
1.34
+3.08%
11,000
0.36
Nov 03, 2025
1.26
1.31
1.26
1.30
1.30
-0.76%
12,000
0.40
Oct 31, 2025
1.27
1.38
1.22
1.31
1.31
+0.77%
53,000
1.80
Oct 30, 2025
1.28
1.31
1.23
1.30
1.30
+3.17%
80,000
2.84
Oct 28, 2025
1.29
1.29
1.25
1.26
1.26
-1.56%
30,000
1.08
Oct 27, 2025
1.31
1.31
1.27
1.28
1.28
-8.57%
93,000
3.43
Oct 24, 2025
1.27
1.27
1.25
1.40
1.40
+8.53%
40,000
1.50
Oct 23, 2025
1.27
1.33
1.27
1.29
1.29
-1.53%
20,100
0.68
Oct 22, 2025
1.25
1.25
1.23
1.31
1.31
+4.80%
81,000
2.70
Oct 21, 2025
1.28
1.28
1.23
1.25
1.25
-3.85%
103,200
3.00
Oct 20, 2025
1.30
1.30
1.20
1.30
1.30
0.00%
0
0.00
Oct 17, 2025
1.30
1.30
1.20
1.30
1.30
-0.76%
0
0.00
Oct 16, 2025
1.31
1.31
1.21
1.31
1.31
0.00%
0
0.00
Oct 15, 2025
1.31
1.31
1.21
1.31
1.31
0.00%
0
0.00
Rows: