Qinqin Foodstuffs Group (Cayman) Company (HK:1583)
:1583
Want to see HK:1583 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
101,000
4.02
Apr 24, 2026
1.12
1.18
1.00
1.04
1.04
-7.14%
103,000
4.39
Apr 23, 2026
1.05
1.13
1.05
1.12
1.12
+2.75%
104,000
4.50
Apr 22, 2026
1.07
1.09
1.07
1.09
1.09
0.00%
51,000
2.24
Apr 21, 2026
1.07
1.09
1.07
1.09
1.09
+0.93%
22,000
0.98
Apr 20, 2026
1.08
1.09
1.00
1.08
1.08
0.00%
0
0.00
Apr 17, 2026
1.08
1.08
1.00
1.08
1.08
0.00%
100
<0.01
Apr 16, 2026
1.03
1.08
1.03
1.08
1.08
+0.93%
3,000
0.13
Apr 15, 2026
1.11
1.11
1.06
1.07
1.07
-13.71%
130,000
6.38
Apr 14, 2026
1.24
1.25
1.24
1.24
1.24
+4.20%
0
0.00
Apr 13, 2026
1.19
1.19
1.19
1.19
1.19
+7.21%
1,685
0.08
Apr 10, 2026
1.11
1.19
1.05
1.11
1.11
0.00%
0
0.00
Apr 09, 2026
1.10
1.11
1.10
1.11
1.11
-7.50%
7,300
0.36
Apr 08, 2026
1.10
1.10
1.10
1.20
1.20
+9.09%
4,000
0.19
Apr 07, 2026
1.00
1.20
0.98
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.00
1.20
0.98
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.00
1.20
0.98
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.00
1.20
0.98
1.10
1.10
-5.98%
415,000
29.38
Apr 01, 2026
1.17
1.17
1.00
1.17
1.17
0.00%
0
0.00
Mar 31, 2026
1.17
1.17
0.52
1.17
1.17
-0.85%
0
0.00
Mar 30, 2026
1.18
1.18
0.57
1.18
1.18
0.00%
0
0.00
Mar 27, 2026
1.18
1.18
0.45
1.18
1.18
0.00%
0
0.00
Mar 26, 2026
1.18
1.18
0.57
1.18
1.18
0.00%
0
0.00
Mar 25, 2026
1.18
1.18
0.53
1.18
1.18
0.00%
0
0.00
Mar 24, 2026
1.18
1.18
1.00
1.18
1.18
0.00%
0
0.00
Mar 23, 2026
1.18
1.18
0.27
1.18
1.18
0.00%
0
0.00
Mar 20, 2026
1.18
1.18
0.58
1.18
1.18
0.00%
0
0.00
Mar 19, 2026
1.08
1.18
1.08
1.18
1.18
0.00%
2,100
0.13
Mar 18, 2026
1.18
1.20
1.18
1.18
1.18
+6.31%
0
0.00
Mar 17, 2026
1.11
1.11
1.09
1.11
1.11
0.00%
0
0.00
Mar 16, 2026
1.11
1.11
0.13
1.11
1.11
0.00%
0
0.00
Mar 13, 2026
1.11
1.11
0.12
1.11
1.11
0.00%
0
0.00
Mar 12, 2026
1.10
1.11
1.10
1.11
1.11
+1.83%
2,000
0.12
Mar 11, 2026
1.05
1.09
1.05
1.09
1.09
-1.80%
7,600
0.46
Mar 10, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
1,000
0.06
Mar 09, 2026
1.13
1.17
1.07
1.13
1.13
-0.88%
0
0.00
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
1,000
0.06
Mar 05, 2026
1.11
1.11
1.07
1.11
1.11
-0.89%
0
0.00
Mar 04, 2026
1.12
1.13
1.08
1.12
1.12
0.00%
0
0.00
Mar 03, 2026
1.13
1.13
1.10
1.12
1.12
-4.27%
19,000
1.17
Mar 02, 2026
1.14
1.17
1.14
1.17
1.17
-2.50%
7,000
0.43
Feb 27, 2026
1.20
1.20
1.13
1.20
1.20
0.00%
0
0.00
Feb 26, 2026
1.20
1.20
1.14
1.20
1.20
0.00%
0
0.00
Feb 25, 2026
1.14
1.20
1.14
1.20
1.20
+5.26%
83,000
3.48
Feb 24, 2026
1.14
1.15
1.10
1.14
1.14
0.00%
300
0.01
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
1,200
0.05
Feb 20, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
1,000
0.04
Feb 19, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Rows: