Education
About Us
Working with TipRanks
Follow Us
CR Construction Group Holdings Limited (HK:1582)
:1582
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
5,000
0.02
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
105,000
0.47
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
65,000
0.29
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
7,500
0.03
Jan 12, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
187,500
0.80
Jan 09, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
37,500
0.16
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
5,000
0.02
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
47,500
0.18
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
117,500
0.45
Jan 05, 2026
0.34
0.38
0.34
0.34
0.34
-4.23%
127,500
0.46
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
17,500
0.06
Jan 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.36
0.37
0.36
0.37
0.37
+4.29%
115,000
0.41
Dec 30, 2025
0.36
0.36
0.35
0.35
0.35
+4.48%
387,500
1.41
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
190,000
0.70
Dec 26, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.32
0.33
0.33
-2.94%
1,092,500
4.20
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
60,000
0.23
Dec 22, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
230,000
0.89
Dec 19, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
42,500
0.16
Dec 18, 2025
0.35
0.37
0.35
0.36
0.36
+2.90%
585,000
2.18
Dec 17, 2025
0.36
0.36
0.35
0.35
0.35
-2.82%
120,000
0.26
Dec 16, 2025
0.37
0.37
0.35
0.36
0.36
-2.74%
100,000
0.22
Dec 15, 2025
0.39
0.41
0.35
0.37
0.37
+1.39%
175,000
0.39
Dec 12, 2025
0.34
0.42
0.34
0.36
0.36
+7.46%
1,505,000
3.53
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
50,000
0.12
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
77,500
0.18
Dec 09, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
235,000
0.56
Dec 08, 2025
0.34
0.35
0.34
0.35
0.35
+2.99%
200,000
0.47
Dec 05, 2025
0.33
0.34
0.32
0.34
0.34
+4.69%
635,000
1.54
Dec 04, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
165,000
0.40
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
60,000
0.15
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
52,500
0.13
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
745,000
1.85
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
197,500
0.49
Nov 27, 2025
0.33
0.35
0.33
0.34
0.34
-1.47%
290,000
0.73
Nov 26, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
120,000
0.30
Nov 25, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
377,500
0.97
Nov 24, 2025
0.36
0.36
0.35
0.35
0.35
+2.99%
10,000
0.02
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
47,500
0.12
Nov 20, 2025
0.34
0.36
0.34
0.34
0.34
+1.49%
295,000
0.72
Nov 19, 2025
0.34
0.34
0.32
0.34
0.34
-4.29%
655,000
1.65
Nov 18, 2025
0.37
0.37
0.33
0.35
0.35
-5.41%
700,000
1.80
Nov 17, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
2,500
<0.01
Nov 14, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
195,000
0.50
Nov 13, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 12, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 11, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 10, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
35,000
0.09
Rows: