Education
About Us
Working with TipRanks
Follow Us
CR Construction Group Holdings Limited (HK:1582)
:1582
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12,500
0.09
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
377,500
2.72
Mar 13, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
162,500
1.18
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
135,000
0.98
Mar 11, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
75,000
0.46
Mar 09, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
810,000
5.40
Mar 06, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
402,500
2.73
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
42,500
0.28
Mar 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
337,500
2.18
Mar 03, 2026
0.37
0.40
0.36
0.38
0.38
+5.56%
855,000
5.95
Mar 02, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
347,500
2.50
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
157,500
1.15
Feb 26, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
322,500
2.24
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
25,000
0.17
Feb 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
177,500
1.19
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
40,000
0.27
Feb 20, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
12,500
0.08
Feb 19, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
292,500
1.75
Feb 13, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
22,500
0.13
Feb 12, 2026
0.37
0.37
0.35
0.37
0.37
+4.29%
0
0.00
Feb 11, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
37,500
0.21
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
105,000
0.59
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,000
0.17
Feb 06, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,500
0.01
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
47,500
0.27
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
7,500
0.04
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
22,500
0.12
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
97,500
0.54
Jan 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
20,000
0.11
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
45,000
0.24
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
15,000
0.07
Jan 26, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
32,500
0.15
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
202,500
0.94
Jan 21, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
177,500
0.83
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
40,000
0.19
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
85,000
0.38
Jan 16, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
5,000
0.02
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
105,000
0.47
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
65,000
0.29
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
7,500
0.03
Jan 12, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
187,500
0.80
Rows: