Education
About Us
Working with TipRanks
Follow Us
CR Construction Group Holdings Limited (HK:1582)
:1582
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
50,000
0.12
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
77,500
0.18
Dec 09, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
235,000
0.55
Dec 08, 2025
0.34
0.35
0.34
0.35
0.34
+2.99%
200,000
0.47
Dec 05, 2025
0.33
0.34
0.32
0.34
0.34
+4.69%
635,000
1.52
Dec 04, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
165,000
0.40
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
60,000
0.14
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
52,500
0.13
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
745,000
1.84
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
197,500
0.49
Nov 27, 2025
0.33
0.35
0.33
0.34
0.34
-1.47%
290,000
0.69
Nov 26, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
120,000
0.29
Nov 25, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
377,500
0.91
Nov 24, 2025
0.36
0.36
0.35
0.35
0.34
+2.99%
10,000
0.02
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
47,500
0.11
Nov 20, 2025
0.34
0.36
0.34
0.34
0.34
+1.49%
295,000
0.72
Nov 19, 2025
0.34
0.34
0.32
0.34
0.34
-4.29%
655,000
1.61
Nov 18, 2025
0.37
0.37
0.33
0.35
0.35
-5.41%
700,000
1.76
Nov 17, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
2,500
<0.01
Nov 14, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
195,000
0.49
Nov 13, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 12, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 11, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 10, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
35,000
0.09
Nov 07, 2025
0.39
0.39
0.39
0.39
0.38
+4.05%
92,500
0.23
Nov 06, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
87,500
0.22
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
37,500
0.09
Nov 04, 2025
0.39
0.40
0.38
0.38
0.38
-2.56%
165,000
0.41
Nov 03, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Oct 31, 2025
0.38
0.41
0.38
0.39
0.39
0.00%
320,000
0.81
Oct 30, 2025
0.37
0.41
0.37
0.39
0.39
+8.33%
1,390,000
3.67
Oct 28, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
747,500
2.04
Oct 27, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
7,500
0.02
Oct 24, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
2,500
<0.01
Oct 23, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
100,000
0.27
Oct 22, 2025
0.35
0.37
0.35
0.36
0.36
+5.88%
657,500
1.82
Oct 21, 2025
0.35
0.35
0.34
0.34
0.34
+1.49%
72,500
0.20
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 17, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
292,500
0.82
Oct 16, 2025
0.36
0.36
0.34
0.35
0.35
-1.41%
315,000
0.89
Oct 15, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
292,500
0.83
Oct 14, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
10,000
0.03
Oct 13, 2025
0.36
0.39
0.35
0.37
0.37
+2.78%
1,835,000
5.70
Oct 10, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
202,500
0.63
Oct 09, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Oct 08, 2025
0.37
0.37
0.34
0.36
0.36
-1.37%
1,087,500
3.58
Oct 06, 2025
0.37
0.38
0.37
0.37
0.36
0.00%
2,500
<0.01
Oct 03, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
117,500
0.39
Oct 02, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
240,000
0.77
Sep 30, 2025
0.37
0.38
0.37
0.38
0.38
+5.56%
155,000
0.50
Rows: