tiprankstipranks
Progressive Path Group Holdings Ltd. (HK:1581)
:1581
Hong Kong Market
1581
Progressive Path Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1581 full AI Analyst Report?

Progressive Path Group Holdings Ltd. (1581) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
80,000
0.10
May 21, 2026
0.38
0.39
0.37
0.37
0.37
-5.13%
393,000
0.52
May 20, 2026
0.40
0.40
0.37
0.39
0.39
-6.02%
1,068,000
1.42
May 19, 2026
0.40
0.48
0.39
0.42
0.42
+5.06%
6,430,000
9.92
May 18, 2026
0.40
0.41
0.39
0.40
0.40
-3.66%
430,000
0.67
May 15, 2026
0.43
0.45
0.39
0.41
0.41
-6.82%
1,430,000
2.31
May 14, 2026
0.35
0.59
0.35
0.44
0.44
+29.41%
10,816,000
23.93
May 13, 2026
0.35
0.35
0.31
0.34
0.34
+3.03%
371,000
0.83
May 12, 2026
0.29
0.33
0.29
0.33
0.33
+15.79%
450,000
1.02
May 11, 2026
0.30
0.30
0.29
0.29
0.29
-8.06%
400,000
0.92
May 08, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
May 07, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
10,000
0.02
May 06, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
182,000
0.42
May 05, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
120,000
0.27
May 04, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
592,000
1.37
May 01, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.29
0.32
0.29
0.32
0.32
+3.23%
390,000
0.92
Apr 29, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
100,000
0.24
Apr 28, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
52,000
0.12
Apr 27, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Apr 24, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
210,000
0.49
Apr 23, 2026
0.30
0.32
0.29
0.31
0.31
-3.17%
870,000
2.08
Apr 22, 2026
0.33
0.34
0.31
0.32
0.32
-3.08%
531,000
1.29
Apr 21, 2026
0.33
0.40
0.33
0.33
0.33
+6.56%
2,774,000
7.51
Apr 20, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
510,000
1.39
Apr 17, 2026
0.29
0.33
0.29
0.31
0.31
+5.17%
830,000
2.29
Apr 16, 2026
0.29
0.33
0.28
0.29
0.29
0.00%
1,519,000
4.49
Apr 15, 2026
0.35
0.39
0.28
0.29
0.29
-18.31%
4,270,000
15.78
Apr 14, 2026
0.25
0.35
0.25
0.36
0.36
+42.00%
6,090,000
34.55
Apr 13, 2026
0.25
0.25
0.25
0.25
0.25
+7.76%
690,000
4.13
Apr 10, 2026
0.24
0.25
0.23
0.23
0.23
+10.48%
663,000
4.02
Apr 09, 2026
0.21
0.23
0.21
0.21
0.21
0.00%
0
0.00
Apr 08, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
10,000
0.06
Apr 07, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 06, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 03, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Apr 02, 2026
0.21
0.21
0.21
0.21
0.21
-4.55%
49,000
0.28
Apr 01, 2026
0.22
0.22
0.22
0.22
0.22
-0.45%
160,000
0.93
Mar 31, 2026
0.22
0.25
0.22
0.22
0.22
0.00%
0
0.00
Mar 30, 2026
0.22
0.22
0.22
0.22
0.22
+0.45%
210,000
1.24
Mar 27, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
100,000
0.60
Mar 26, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
10,000
0.06
Mar 25, 2026
0.22
0.24
0.22
0.22
0.22
0.00%
0
0.00
Mar 24, 2026
0.23
0.24
0.22
0.22
0.22
+4.76%
207,000
1.26
Mar 23, 2026
0.23
0.24
0.21
0.21
0.21
-2.33%
128,000
0.79
Mar 20, 2026
0.22
0.24
0.21
0.22
0.22
0.00%
0
0.00
Mar 19, 2026
0.22
0.22
0.22
0.22
0.22
-3.59%
350,000
2.20
Mar 18, 2026
0.22
0.22
0.22
0.22
0.22
-0.89%
110,000
0.70
Mar 17, 2026
0.23
0.23
0.23
0.23
0.23
-4.26%
180,000
1.15
Mar 16, 2026
0.24
0.24
0.24
0.24
0.24
-5.62%
19,000
0.12
Rows:
50