Yihai International Holding Ltd. (HK:1579)
:1579
Want to see HK:1579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
15.64
15.77
15.39
15.59
15.59
+0.52%
5,648,758
1.23
Apr 24, 2026
15.72
15.79
15.42
15.51
15.51
-1.15%
2,999,149
0.66
Apr 23, 2026
16.02
16.02
15.50
15.69
15.69
-1.94%
4,649,000
1.02
Apr 22, 2026
15.81
16.00
15.60
16.00
16.00
+1.27%
2,563,000
0.56
Apr 21, 2026
15.72
16.16
15.72
15.80
15.80
+0.45%
1,835,000
0.40
Apr 20, 2026
15.50
15.89
15.50
15.73
15.73
+0.83%
1,645,000
0.35
Apr 17, 2026
15.90
15.91
15.46
15.60
15.60
-2.68%
2,833,122
0.59
Apr 16, 2026
15.91
16.12
15.82
16.03
16.03
+0.44%
2,525,000
0.52
Apr 15, 2026
16.01
16.11
15.83
15.96
15.96
-2.39%
2,537,000
0.52
Apr 14, 2026
16.20
16.35
16.00
16.35
16.35
+0.18%
2,539,000
0.51
Apr 13, 2026
15.84
16.34
15.69
16.32
16.32
+3.03%
4,464,600
0.89
Apr 10, 2026
16.23
16.47
15.72
15.84
15.84
-3.53%
6,462,434
1.29
Apr 09, 2026
15.76
16.50
15.76
16.42
16.42
+2.75%
5,885,000
1.17
Apr 08, 2026
16.85
16.90
15.59
15.98
15.98
-4.71%
8,455,200
1.71
Apr 07, 2026
16.98
16.99
16.51
16.77
16.77
0.00%
0
0.00
Apr 06, 2026
16.98
16.99
16.51
16.77
16.77
0.00%
0
0.00
Apr 03, 2026
16.98
16.99
16.51
16.77
16.77
0.00%
0
0.00
Apr 02, 2026
16.98
16.99
16.51
16.77
16.77
-1.00%
6,998,000
1.34
Apr 01, 2026
16.36
16.98
16.36
16.94
16.94
+3.80%
4,386,000
0.85
Mar 31, 2026
16.59
16.62
16.31
16.32
16.32
-0.49%
3,111,550
0.61
Mar 30, 2026
16.58
16.74
16.22
16.40
16.40
-1.80%
5,248,000
1.03
Mar 27, 2026
16.03
16.96
15.90
16.70
16.70
+4.24%
5,265,000
1.02
Mar 26, 2026
16.27
16.29
15.87
16.02
16.02
+0.31%
7,431,000
1.46
Mar 25, 2026
15.35
16.21
15.35
15.97
15.97
+6.75%
13,870,000
2.84
Mar 24, 2026
14.34
15.11
14.24
14.96
14.96
+5.13%
6,032,400
1.25
Mar 23, 2026
14.60
14.60
14.00
14.23
14.23
-3.39%
5,670,000
1.19
Mar 20, 2026
14.97
14.97
14.64
14.73
14.73
+0.34%
3,646,000
0.77
Mar 19, 2026
15.22
15.22
14.54
14.68
14.68
-4.30%
4,310,000
0.91
Mar 18, 2026
15.36
15.50
15.05
15.34
15.34
0.00%
1,377,502
0.29
Mar 17, 2026
15.33
15.59
15.17
15.34
15.34
-0.20%
3,015,000
0.64
Mar 16, 2026
15.06
15.46
14.82
15.37
15.37
+3.09%
3,454,160
0.73
Mar 13, 2026
16.43
16.43
14.83
14.91
14.91
-9.25%
9,020,000
1.96
Mar 12, 2026
15.70
16.43
15.54
16.43
16.43
+4.58%
3,523,000
0.77
Mar 11, 2026
16.00
16.01
15.52
15.71
15.71
-0.51%
2,765,180
0.60
Mar 10, 2026
16.08
16.15
15.56
15.79
15.79
-1.56%
5,927,997
1.31
Mar 09, 2026
15.67
16.11
15.51
16.04
16.04
-0.87%
2,661,000
0.59
Mar 06, 2026
15.67
16.19
15.67
16.18
16.18
+2.47%
3,019,534
0.67
Mar 05, 2026
15.91
16.10
15.69
15.79
15.79
-0.44%
6,119,600
1.38
Mar 04, 2026
15.35
16.01
15.30
15.86
15.86
+2.79%
8,898,770
2.06
Mar 03, 2026
16.00
16.13
15.31
15.43
15.43
-4.40%
6,947,000
1.64
Mar 02, 2026
16.02
16.29
15.84
16.14
16.14
-1.04%
3,902,114
0.93
Feb 27, 2026
16.94
16.96
16.05
16.31
16.31
-2.04%
4,815,000
1.16
Feb 26, 2026
17.10
17.10
16.58
16.65
16.65
-2.35%
2,983,000
0.72
Feb 25, 2026
16.58
17.33
16.58
17.05
17.05
+2.90%
7,418,290
1.83
Feb 24, 2026
16.71
17.00
16.23
16.57
16.57
-1.95%
5,638,259
1.41
Feb 23, 2026
16.50
16.90
16.35
16.90
16.90
+3.55%
2,144,326
0.53
Feb 20, 2026
16.70
16.74
16.26
16.32
16.32
-2.91%
1,546,000
0.38
Feb 19, 2026
16.81
16.85
16.59
16.81
16.81
0.00%
0
0.00
Feb 18, 2026
16.81
16.85
16.59
16.81
16.81
0.00%
0
0.00
Feb 17, 2026
16.81
16.85
16.59
16.81
16.81
0.00%
0
0.00
Rows: