Education
About Us
Working with TipRanks
Follow Us
Yihai International Holding Ltd. (HK:1579)
:1579
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.97
14.97
14.64
14.73
14.73
+0.34%
3,646,000
0.77
Mar 19, 2026
15.22
15.22
14.54
14.68
14.68
-4.30%
4,310,000
0.91
Mar 18, 2026
15.36
15.50
15.05
15.34
15.34
0.00%
1,377,502
0.29
Mar 17, 2026
15.33
15.59
15.17
15.34
15.34
-0.20%
3,015,000
0.64
Mar 16, 2026
15.06
15.46
14.82
15.37
15.37
+3.09%
3,454,160
0.73
Mar 13, 2026
16.43
16.43
14.83
14.91
14.91
-9.25%
9,020,000
1.96
Mar 12, 2026
15.70
16.43
15.54
16.43
16.43
+4.58%
3,523,000
0.77
Mar 11, 2026
16.00
16.01
15.52
15.71
15.71
-0.51%
2,765,180
0.60
Mar 10, 2026
16.08
16.15
15.56
15.79
15.79
-1.56%
5,927,997
1.31
Mar 09, 2026
15.67
16.11
15.51
16.04
16.04
-0.87%
2,661,000
0.59
Mar 06, 2026
15.67
16.19
15.67
16.18
16.18
+2.47%
3,019,534
0.67
Mar 05, 2026
15.91
16.10
15.69
15.79
15.79
-0.44%
6,119,600
1.38
Mar 04, 2026
15.35
16.01
15.30
15.86
15.86
+2.79%
8,898,770
2.06
Mar 03, 2026
16.00
16.13
15.31
15.43
15.43
-4.40%
6,947,000
1.64
Mar 02, 2026
16.02
16.29
15.84
16.14
16.14
-1.04%
3,902,114
0.93
Feb 27, 2026
16.94
16.96
16.05
16.31
16.31
-2.04%
4,815,000
1.16
Feb 26, 2026
17.10
17.10
16.58
16.65
16.65
-2.35%
2,983,000
0.72
Feb 25, 2026
16.58
17.33
16.58
17.05
17.05
+2.90%
7,418,290
1.83
Feb 24, 2026
16.71
17.00
16.23
16.57
16.57
-1.95%
5,638,259
1.41
Feb 23, 2026
16.50
16.90
16.35
16.90
16.90
+3.55%
2,144,326
0.53
Feb 20, 2026
16.70
16.74
16.26
16.32
16.32
-2.91%
1,546,000
0.38
Feb 19, 2026
16.81
16.85
16.59
16.81
16.81
0.00%
0
0.00
Feb 18, 2026
16.81
16.85
16.59
16.81
16.81
0.00%
0
0.00
Feb 17, 2026
16.81
16.85
16.59
16.81
16.81
0.00%
0
0.00
Feb 16, 2026
16.82
16.85
16.59
16.81
16.81
-0.06%
866,000
0.21
Feb 13, 2026
16.10
16.82
15.92
16.82
16.82
+4.15%
4,990,720
1.20
Feb 12, 2026
16.16
16.23
15.92
16.15
16.15
-0.92%
6,419,195
1.55
Feb 11, 2026
16.30
16.30
15.93
16.23
16.23
-0.43%
4,755,666
1.16
Feb 10, 2026
16.32
16.51
16.08
16.30
16.30
-1.09%
6,534,200
1.61
Feb 09, 2026
16.14
16.85
16.04
16.48
16.48
+3.52%
10,018,050
2.55
Feb 06, 2026
16.34
16.38
15.75
15.92
15.92
-2.57%
7,450,808
1.94
Feb 05, 2026
15.31
16.44
15.24
16.34
16.34
+5.69%
20,067,061
5.67
Feb 04, 2026
14.33
15.48
14.33
15.46
15.46
+5.75%
8,600,228
2.51
Feb 03, 2026
14.23
14.97
14.23
14.62
14.62
-0.20%
2,472,000
0.73
Feb 02, 2026
14.80
14.85
14.22
14.65
14.65
-0.34%
6,792,010
2.04
Jan 30, 2026
14.94
14.93
14.48
14.70
14.70
-1.21%
1,789,000
0.54
Jan 29, 2026
14.21
14.91
14.20
14.88
14.88
+3.41%
3,134,000
0.94
Jan 28, 2026
14.76
14.78
14.21
14.39
14.39
-2.37%
3,878,000
1.17
Jan 27, 2026
14.66
14.93
14.52
14.74
14.74
+1.10%
2,237,000
0.68
Jan 26, 2026
14.95
15.15
14.40
14.58
14.58
-2.74%
5,559,000
1.72
Jan 23, 2026
14.92
15.07
14.60
14.99
14.99
+1.49%
3,788,000
1.19
Jan 22, 2026
14.90
14.94
14.64
14.77
14.77
-0.61%
3,112,000
0.97
Jan 21, 2026
14.95
15.09
14.52
14.86
14.86
-0.27%
4,907,398
1.56
Jan 20, 2026
14.31
14.98
14.28
14.90
14.90
+4.12%
10,653,610
3.52
Jan 19, 2026
14.26
14.55
14.13
14.31
14.31
+0.42%
3,937,999
1.31
Jan 16, 2026
13.93
14.36
13.93
14.25
14.25
+2.30%
8,365,200
2.85
Jan 15, 2026
13.84
14.09
13.69
13.93
13.93
+0.65%
5,547,000
1.92
Jan 14, 2026
13.58
14.13
13.53
13.84
13.84
+3.52%
9,845,309
3.52
Jan 13, 2026
13.50
13.60
13.29
13.37
13.37
-0.89%
3,534,746
1.25
Jan 12, 2026
13.13
13.52
12.85
13.49
13.49
+2.59%
7,449,000
2.66
Rows: