Education
About Us
Working with TipRanks
Follow Us
Yihai International Holding Ltd. (HK:1579)
:1579
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
14.21
14.91
14.20
14.88
14.88
+3.41%
3,134,000
0.94
Jan 28, 2026
14.76
14.78
14.21
14.39
14.39
-2.37%
3,878,000
1.17
Jan 27, 2026
14.66
14.93
14.52
14.74
14.74
+1.10%
2,237,000
0.68
Jan 26, 2026
14.95
15.15
14.40
14.58
14.58
-2.74%
5,559,000
1.72
Jan 23, 2026
14.92
15.07
14.60
14.99
14.99
+1.49%
3,788,000
1.19
Jan 22, 2026
14.90
14.94
14.64
14.77
14.77
-0.61%
3,112,000
0.97
Jan 21, 2026
14.95
15.09
14.52
14.86
14.86
-0.27%
4,907,398
1.56
Jan 20, 2026
14.31
14.98
14.28
14.90
14.90
+4.12%
10,653,610
3.52
Jan 19, 2026
14.26
14.55
14.13
14.31
14.31
+0.42%
3,937,999
1.31
Jan 16, 2026
13.93
14.36
13.93
14.25
14.25
+2.30%
8,365,200
2.85
Jan 15, 2026
13.84
14.09
13.69
13.93
13.93
+0.65%
5,547,000
1.92
Jan 14, 2026
13.58
14.13
13.53
13.84
13.84
+3.52%
9,845,309
3.52
Jan 13, 2026
13.50
13.60
13.29
13.37
13.37
-0.89%
3,534,746
1.25
Jan 12, 2026
13.13
13.52
12.85
13.49
13.49
+2.59%
7,449,000
2.66
Jan 09, 2026
13.30
13.40
13.03
13.15
13.15
-1.42%
3,219,000
1.16
Jan 08, 2026
13.38
13.46
13.06
13.34
13.34
-0.30%
2,847,276
1.04
Jan 07, 2026
13.16
13.43
13.16
13.38
13.38
+1.67%
4,828,200
1.78
Jan 06, 2026
13.57
13.57
13.09
13.16
13.16
-1.35%
6,834,000
2.61
Jan 05, 2026
12.88
13.52
12.73
13.34
13.34
+3.17%
10,432,020
4.16
Jan 02, 2026
12.60
12.98
12.60
12.93
12.93
+2.62%
1,288,000
0.50
Dec 31, 2025
12.56
12.70
12.37
12.60
12.60
+1.20%
1,089,000
0.42
Dec 30, 2025
12.62
12.62
12.25
12.45
12.45
-0.40%
3,403,440
1.29
Dec 29, 2025
12.49
12.70
12.31
12.50
12.50
+1.05%
9,436,300
3.74
Dec 24, 2025
12.53
12.60
12.31
12.37
12.37
-1.43%
1,013,564
0.39
Dec 23, 2025
12.69
12.82
12.47
12.55
12.55
-1.10%
1,768,000
0.67
Dec 22, 2025
12.68
12.74
12.44
12.69
12.69
+0.40%
1,569,000
0.58
Dec 19, 2025
12.31
12.68
12.28
12.64
12.64
+2.27%
1,713,868
0.62
Dec 18, 2025
12.38
12.48
12.27
12.36
12.36
-0.32%
2,202,000
0.78
Dec 17, 2025
12.31
12.41
12.12
12.40
12.40
+0.73%
3,438,000
1.22
Dec 16, 2025
12.48
12.48
12.24
12.31
12.31
-1.52%
2,456,000
0.86
Dec 15, 2025
12.28
12.56
12.28
12.50
12.50
+0.81%
2,407,000
0.84
Dec 12, 2025
12.23
12.42
12.03
12.40
12.40
+2.99%
3,896,232
1.35
Dec 11, 2025
12.26
12.27
12.01
12.04
12.04
-1.79%
1,644,000
0.56
Dec 10, 2025
12.08
12.32
11.92
12.26
12.26
+1.74%
2,056,800
0.70
Dec 09, 2025
12.36
12.36
12.00
12.05
12.05
-2.27%
2,476,321
0.84
Dec 08, 2025
12.42
12.47
12.26
12.33
12.33
-0.64%
2,113,000
0.71
Dec 05, 2025
12.27
12.47
12.18
12.41
12.41
+0.24%
2,621,819
0.89
Dec 04, 2025
12.42
12.42
12.23
12.38
12.38
-0.32%
820,078
0.27
Dec 03, 2025
12.46
12.67
12.32
12.42
12.42
-1.04%
3,136,200
1.04
Dec 02, 2025
12.55
12.75
12.46
12.55
12.55
0.00%
1,467,000
0.49
Dec 01, 2025
12.42
12.68
12.41
12.55
12.55
+1.05%
1,008,000
0.33
Nov 28, 2025
12.35
12.53
12.13
12.42
12.42
+0.57%
2,853,000
0.93
Nov 27, 2025
12.25
12.46
12.14
12.35
12.35
+0.82%
1,150,094
0.36
Nov 26, 2025
12.07
12.33
12.07
12.25
12.25
+1.83%
1,120,000
0.34
Nov 25, 2025
12.17
12.21
12.01
12.03
12.03
-0.74%
3,510,740
1.05
Nov 24, 2025
12.34
12.34
12.00
12.12
12.12
-1.22%
2,391,000
0.71
Nov 21, 2025
12.12
12.28
11.90
12.27
12.27
+0.41%
3,940,388
1.17
Nov 20, 2025
12.45
12.45
12.06
12.22
12.22
-1.53%
2,805,000
0.82
Nov 19, 2025
12.36
12.62
12.30
12.41
12.41
-0.64%
1,022,000
0.30
Nov 18, 2025
12.75
12.79
12.36
12.49
12.49
-2.88%
3,424,000
0.99
Rows: