Education
About Us
Working with TipRanks
Follow Us
Yihai International Holding Ltd. (HK:1579)
:1579
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.53
12.60
12.31
12.37
12.37
-1.43%
1,013,564
0.39
Dec 23, 2025
12.69
12.82
12.47
12.55
12.55
-1.10%
1,768,000
0.67
Dec 22, 2025
12.68
12.74
12.44
12.69
12.69
+0.40%
1,569,000
0.58
Dec 19, 2025
12.31
12.68
12.28
12.64
12.64
+2.27%
1,713,868
0.62
Dec 18, 2025
12.38
12.48
12.27
12.36
12.36
-0.32%
2,202,000
0.78
Dec 17, 2025
12.31
12.41
12.12
12.40
12.40
+0.73%
3,438,000
1.22
Dec 16, 2025
12.48
12.48
12.24
12.31
12.31
-1.52%
2,456,000
0.86
Dec 15, 2025
12.28
12.56
12.28
12.50
12.50
+0.81%
2,407,000
0.84
Dec 12, 2025
12.23
12.42
12.03
12.40
12.40
+2.99%
3,896,232
1.35
Dec 11, 2025
12.26
12.27
12.01
12.04
12.04
-1.79%
1,644,000
0.56
Dec 10, 2025
12.08
12.32
11.92
12.26
12.26
+1.74%
2,056,800
0.70
Dec 09, 2025
12.36
12.36
12.00
12.05
12.05
-2.27%
2,476,321
0.84
Dec 08, 2025
12.42
12.47
12.26
12.33
12.33
-0.64%
2,113,000
0.71
Dec 05, 2025
12.27
12.47
12.18
12.41
12.41
+0.24%
2,621,819
0.89
Dec 04, 2025
12.42
12.42
12.23
12.38
12.38
-0.32%
820,078
0.27
Dec 03, 2025
12.46
12.67
12.32
12.42
12.42
-1.04%
3,136,200
1.04
Dec 02, 2025
12.55
12.75
12.46
12.55
12.55
0.00%
1,467,000
0.49
Dec 01, 2025
12.42
12.68
12.41
12.55
12.55
+1.05%
1,008,000
0.33
Nov 28, 2025
12.35
12.53
12.13
12.42
12.42
+0.57%
2,853,000
0.93
Nov 27, 2025
12.25
12.46
12.14
12.35
12.35
+0.82%
1,150,094
0.36
Nov 26, 2025
12.07
12.33
12.07
12.25
12.25
+1.83%
1,120,000
0.34
Nov 25, 2025
12.17
12.21
12.01
12.03
12.03
-0.74%
3,510,740
1.05
Nov 24, 2025
12.34
12.34
12.00
12.12
12.12
-1.22%
2,391,000
0.71
Nov 21, 2025
12.12
12.28
11.90
12.27
12.27
+0.41%
3,940,388
1.17
Nov 20, 2025
12.45
12.45
12.06
12.22
12.22
-1.53%
2,805,000
0.82
Nov 19, 2025
12.36
12.62
12.30
12.41
12.41
-0.64%
1,022,000
0.30
Nov 18, 2025
12.75
12.79
12.36
12.49
12.49
-2.88%
3,424,000
0.99
Nov 17, 2025
12.85
12.93
12.70
12.86
12.86
-0.31%
2,288,000
0.66
Nov 14, 2025
12.73
13.13
12.73
12.90
12.90
-0.23%
2,841,046
0.82
Nov 13, 2025
12.90
13.11
12.83
12.93
12.93
+0.08%
2,219,000
0.63
Nov 12, 2025
12.86
13.18
12.78
12.92
12.92
+1.10%
5,153,807
1.49
Nov 11, 2025
12.65
12.84
12.53
12.78
12.78
+0.95%
2,251,441
0.65
Nov 10, 2025
12.05
12.73
12.05
12.66
12.66
+4.89%
5,094,200
1.50
Nov 07, 2025
11.98
12.09
11.98
12.07
12.07
+0.33%
1,346,826
0.39
Nov 06, 2025
12.04
12.10
11.96
12.03
12.03
+0.42%
1,340,000
0.39
Nov 05, 2025
11.98
12.01
11.83
11.98
11.98
-0.33%
1,541,055
0.44
Nov 04, 2025
11.97
12.14
11.96
12.02
12.02
-0.83%
1,521,000
0.44
Nov 03, 2025
11.91
12.14
11.91
12.12
12.12
+1.68%
1,127,000
0.32
Oct 31, 2025
12.07
12.10
11.91
11.92
11.92
-0.91%
1,659,000
0.47
Oct 30, 2025
12.18
12.18
12.02
12.03
12.03
-0.66%
2,773,218
0.77
Oct 28, 2025
12.32
12.36
12.08
12.11
12.11
-2.02%
2,801,090
0.78
Oct 27, 2025
12.29
12.44
12.24
12.36
12.36
+0.73%
1,745,920
0.48
Oct 24, 2025
12.38
12.40
12.25
12.27
12.27
-0.57%
927,000
0.25
Oct 23, 2025
12.35
12.40
12.21
12.34
12.34
-0.16%
1,901,978
0.52
Oct 22, 2025
12.39
12.39
12.23
12.36
12.36
-0.24%
2,087,782
0.56
Oct 21, 2025
12.32
12.62
12.32
12.39
12.39
+0.16%
2,998,000
0.80
Oct 20, 2025
12.26
12.41
12.21
12.37
12.37
+1.64%
1,905,000
0.49
Oct 17, 2025
12.75
12.75
12.13
12.17
12.17
-2.64%
2,903,430
0.74
Oct 16, 2025
12.65
12.75
12.43
12.50
12.50
-0.71%
3,199,222
0.81
Oct 15, 2025
12.25
12.64
12.19
12.59
12.59
+4.22%
3,494,179
0.88
Rows: