Yihai International Holding Ltd. (HK:1579)
:1579
Want to see HK:1579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.49
15.64
15.35
15.48
15.48
-0.06%
1,583,000
0.40
May 19, 2026
15.49
15.79
15.28
15.49
15.49
-0.19%
2,244,153
0.58
May 18, 2026
15.90
15.90
15.31
15.52
15.52
-2.63%
2,724,000
0.71
May 15, 2026
16.39
16.40
15.60
15.94
15.94
-2.75%
3,107,796
0.82
May 14, 2026
16.30
16.50
16.01
16.39
16.39
0.00%
1,964,404
0.52
May 13, 2026
15.74
16.42
15.70
16.39
16.39
+3.73%
5,545,000
1.47
May 12, 2026
15.94
16.14
15.62
15.80
15.80
0.00%
1,989,000
0.52
May 11, 2026
15.80
15.98
15.54
15.80
15.80
-0.75%
2,673,646
0.69
May 08, 2026
15.68
16.06
15.68
15.92
15.92
+0.32%
890,000
0.22
May 07, 2026
16.29
16.29
15.43
15.87
15.87
-0.69%
4,683,000
1.16
May 06, 2026
16.38
16.45
15.89
15.98
15.98
-4.02%
3,978,000
0.97
May 05, 2026
16.51
16.65
16.18
16.65
16.65
+0.85%
1,000,000
0.23
May 04, 2026
16.44
16.69
16.28
16.51
16.51
+0.43%
1,077,000
0.24
May 01, 2026
16.44
16.85
16.39
16.44
16.44
0.00%
0
0.00
Apr 30, 2026
16.52
16.85
16.39
16.44
16.44
-1.32%
1,561,000
0.34
Apr 29, 2026
16.18
16.66
16.17
16.66
16.66
+3.61%
3,664,000
0.79
Apr 28, 2026
15.66
16.10
15.29
16.08
16.08
+3.14%
3,563,000
0.77
Apr 27, 2026
15.64
15.77
15.39
15.59
15.59
+0.52%
5,648,758
1.23
Apr 24, 2026
15.72
15.79
15.42
15.51
15.51
-1.15%
2,999,149
0.66
Apr 23, 2026
16.02
16.02
15.50
15.69
15.69
-1.94%
4,649,000
1.02
Apr 22, 2026
15.81
16.00
15.60
16.00
16.00
+1.27%
2,563,000
0.56
Apr 21, 2026
15.72
16.16
15.72
15.80
15.80
+0.45%
1,835,000
0.40
Apr 20, 2026
15.50
15.89
15.50
15.73
15.73
+0.83%
1,645,000
0.35
Apr 17, 2026
15.90
15.91
15.46
15.60
15.60
-2.68%
2,833,122
0.59
Apr 16, 2026
15.91
16.12
15.82
16.03
16.03
+0.44%
2,525,000
0.52
Apr 15, 2026
16.01
16.11
15.83
15.96
15.96
-2.39%
2,537,000
0.52
Apr 14, 2026
16.20
16.35
16.00
16.35
16.35
+0.18%
2,539,000
0.51
Apr 13, 2026
15.84
16.34
15.69
16.32
16.32
+3.03%
4,464,600
0.89
Apr 10, 2026
16.23
16.47
15.72
15.84
15.84
-3.53%
6,462,434
1.29
Apr 09, 2026
15.76
16.50
15.76
16.42
16.42
+2.75%
5,885,000
1.17
Apr 08, 2026
16.85
16.90
15.59
15.98
15.98
-4.71%
8,455,200
1.71
Apr 07, 2026
16.98
16.99
16.51
16.77
16.77
0.00%
0
0.00
Apr 06, 2026
16.98
16.99
16.51
16.77
16.77
0.00%
0
0.00
Apr 03, 2026
16.98
16.99
16.51
16.77
16.77
0.00%
0
0.00
Apr 02, 2026
16.98
16.99
16.51
16.77
16.77
-1.00%
6,998,000
1.34
Apr 01, 2026
16.36
16.98
16.36
16.94
16.94
+3.80%
4,386,000
0.85
Mar 31, 2026
16.59
16.62
16.31
16.32
16.32
-0.49%
3,111,550
0.61
Mar 30, 2026
16.58
16.74
16.22
16.40
16.40
-1.80%
5,248,000
1.03
Mar 27, 2026
16.03
16.96
15.90
16.70
16.70
+4.24%
5,265,000
1.02
Mar 26, 2026
16.27
16.29
15.87
16.02
16.02
+0.31%
7,431,000
1.46
Mar 25, 2026
15.35
16.21
15.35
15.97
15.97
+6.75%
13,870,000
2.84
Mar 24, 2026
14.34
15.11
14.24
14.96
14.96
+5.13%
6,032,400
1.25
Mar 23, 2026
14.60
14.60
14.00
14.23
14.23
-3.39%
5,670,000
1.19
Mar 20, 2026
14.97
14.97
14.64
14.73
14.73
+0.34%
3,646,000
0.77
Mar 19, 2026
15.22
15.22
14.54
14.68
14.68
-4.30%
4,310,000
0.91
Mar 18, 2026
15.36
15.50
15.05
15.34
15.34
0.00%
1,377,502
0.29
Mar 17, 2026
15.33
15.59
15.17
15.34
15.34
-0.20%
3,015,000
0.64
Mar 16, 2026
15.06
15.46
14.82
15.37
15.37
+3.09%
3,454,160
0.73
Mar 13, 2026
16.43
16.43
14.83
14.91
14.91
-9.25%
9,020,000
1.96
Mar 12, 2026
15.70
16.43
15.54
16.43
16.43
+4.58%
3,523,000
0.77
Rows: