Education
About Us
Working with TipRanks
Follow Us
Chinney Kin Wing Holdings Limited (HK:1556)
:1556
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
155,000
0.41
Jan 28, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
590,000
1.57
Jan 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
391,176
1.06
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,000
0.01
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
110,000
0.30
Jan 22, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 21, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
1,025,000
2.88
Jan 20, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
325,000
0.93
Jan 19, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
330,000
0.95
Jan 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,015,000
3.01
Jan 15, 2026
0.36
0.36
0.35
0.36
0.36
+2.90%
4,020,000
14.60
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
130,000
0.47
Jan 13, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jan 12, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
740,000
2.75
Jan 09, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
345,000
1.31
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
80,000
0.30
Jan 07, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
920,000
3.68
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
85,000
0.34
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.04
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
220,000
0.88
Dec 31, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
2,058
<0.01
Dec 29, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
130,000
0.51
Dec 24, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.36
0.36
0.36
0.35
0.35
+1.45%
10,000
0.04
Dec 22, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
1,010,000
3.53
Dec 19, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 18, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 12, 2025
0.34
0.35
0.33
0.35
0.35
+1.45%
405,000
1.25
Dec 11, 2025
0.34
0.36
0.34
0.35
0.34
0.00%
1,000,000
3.22
Dec 10, 2025
0.36
0.36
0.35
0.35
0.34
0.00%
485,000
1.56
Dec 09, 2025
0.36
0.36
0.35
0.35
0.34
-1.43%
305,000
0.95
Dec 08, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
1,140,000
3.62
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
335,000
1.06
Dec 04, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
395,000
1.15
Dec 03, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
155,000
0.44
Dec 02, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
40,000
0.10
Dec 01, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
345,000
0.85
Nov 28, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
623,823
1.37
Nov 26, 2025
0.34
0.35
0.34
0.35
0.34
+2.99%
1,355,000
3.04
Nov 25, 2025
0.33
0.33
0.33
0.34
0.34
-1.47%
400,000
0.90
Nov 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
10,000
0.02
Nov 21, 2025
0.33
0.34
0.33
0.34
0.34
-1.45%
40,000
0.09
Nov 20, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
385,000
0.86
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
40,000
0.09
Rows: