tiprankstipranks
Chinney Kin Wing Holdings Limited (HK:1556)
:1556
Hong Kong Market
1556
Chinney Kin Wing Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1556 full AI Analyst Report?

Chinney Kin Wing Holdings Limited (1556) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
235,000
0.54
Apr 28, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
90,000
0.20
Apr 24, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
615,000
1.38
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
115,000
0.26
Apr 22, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 21, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
280,000
0.63
Apr 20, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
240,000
0.53
Apr 17, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
305,000
0.66
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
305,000
0.65
Apr 14, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
80,000
0.15
Apr 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
75,000
0.14
Apr 09, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
800,000
1.50
Apr 08, 2026
0.30
0.32
0.30
0.32
0.32
+3.23%
545,000
1.03
Apr 07, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
475,000
0.88
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
420,000
0.78
Mar 31, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
845,000
1.61
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
845,000
1.66
Mar 27, 2026
0.34
0.35
0.32
0.32
0.32
-14.67%
11,005,000
32.62
Mar 26, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
0
0.00
Mar 25, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
635,000
1.94
Mar 24, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
605,000
1.81
Mar 23, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
805,000
2.51
Mar 20, 2026
0.40
0.40
0.36
0.38
0.38
-6.25%
1,445,000
4.85
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
110,000
0.37
Mar 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
295,000
0.99
Mar 13, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.42
0.42
0.39
0.40
0.40
+1.28%
275,000
0.81
Mar 09, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
300,588
0.88
Mar 06, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
535,000
1.58
Mar 05, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
1,670,000
5.31
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
400,000
1.30
Mar 03, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
275,000
0.89
Feb 27, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
245,000
0.78
Feb 26, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
655,000
2.00
Feb 25, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
315,000
0.96
Feb 24, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
30,000
0.09
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
150,000
0.46
Feb 20, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,000,000
3.16
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows:
50