Education
About Us
Working with TipRanks
Follow Us
Chinney Kin Wing Holdings Limited (HK:1556)
:1556
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
345,000
1.31
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
80,000
0.30
Jan 07, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
920,000
3.68
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
85,000
0.34
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.04
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
220,000
0.88
Dec 31, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
2,058
<0.01
Dec 29, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
130,000
0.51
Dec 24, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.36
0.36
0.36
0.35
0.35
+1.45%
10,000
0.04
Dec 22, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
1,010,000
3.53
Dec 19, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 18, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 15, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 12, 2025
0.34
0.35
0.33
0.35
0.35
+1.45%
405,000
1.25
Dec 11, 2025
0.34
0.36
0.34
0.35
0.34
0.00%
1,000,000
3.22
Dec 10, 2025
0.36
0.36
0.35
0.35
0.34
0.00%
485,000
1.56
Dec 09, 2025
0.36
0.36
0.35
0.35
0.34
-1.43%
305,000
0.95
Dec 08, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
1,140,000
3.62
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
335,000
1.06
Dec 04, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
395,000
1.15
Dec 03, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
155,000
0.44
Dec 02, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
40,000
0.10
Dec 01, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
345,000
0.85
Nov 28, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
623,823
1.37
Nov 26, 2025
0.34
0.35
0.34
0.35
0.34
+2.99%
1,355,000
3.04
Nov 25, 2025
0.33
0.33
0.33
0.34
0.34
-1.47%
400,000
0.90
Nov 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
10,000
0.02
Nov 21, 2025
0.33
0.34
0.33
0.34
0.34
-1.45%
40,000
0.09
Nov 20, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
385,000
0.86
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
40,000
0.09
Nov 18, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
160,000
0.36
Nov 17, 2025
0.37
0.37
0.34
0.35
0.34
+1.47%
760,000
1.71
Nov 14, 2025
0.35
0.37
0.34
0.34
0.34
-1.45%
790,000
1.80
Nov 13, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
300,000
0.69
Nov 12, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
675,000
1.56
Nov 11, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
530,000
1.25
Nov 10, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
35,000
0.08
Nov 07, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
186,176
0.44
Nov 06, 2025
0.33
0.34
0.33
0.34
0.34
+1.49%
145,000
0.35
Nov 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
390,000
0.94
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
540,000
1.32
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
280,000
0.68
Oct 31, 2025
0.35
0.36
0.34
0.35
0.34
0.00%
0
0.00
Oct 30, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
100,000
0.24
Oct 28, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
260,000
0.61
Rows: