Education
About Us
Working with TipRanks
Follow Us
MIE Holdings Corp. (HK:1555)
:1555
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
20,982,000
1.16
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-13.04%
24,408,000
1.38
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+27.78%
73,600,000
4.45
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
9,174,000
0.56
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
9,790,000
0.60
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
6,826,000
0.42
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
20,198,000
1.28
Mar 12, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
17,596,000
1.13
Mar 11, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
22,710,000
1.49
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
25,154,000
1.70
Mar 09, 2026
0.05
0.06
0.04
0.05
0.05
+4.65%
90,978,000
6.81
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
20,534,000
1.57
Mar 05, 2026
0.04
0.05
0.04
0.05
0.05
+11.90%
51,056,000
4.17
Mar 04, 2026
0.06
0.06
0.04
0.04
0.04
-26.32%
86,828,000
7.98
Mar 03, 2026
0.06
0.08
0.06
0.06
0.06
-5.00%
285,270,031
44.85
Mar 02, 2026
0.04
0.06
0.04
0.06
0.06
+81.82%
278,465,969
143.35
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,504,000
0.78
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,100,000
0.56
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
354,000
0.18
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,550,000
0.78
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
316,000
0.13
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
654,000
0.28
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
304,000
0.12
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
6,188,000
2.57
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,930,000
0.81
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,126,000
1.73
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
6,044,000
2.60
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
352,000
0.15
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
484,000
0.20
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
2,408,000
0.97
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,218,000
0.90
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,732,000
0.71
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,162,000
1.32
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
5,156,000
2.22
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
8,654,000
3.83
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
21,554,000
10.90
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
810,001
0.41
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,338,039
1.18
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,418,000
0.61
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
592,000
0.25
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,570,000
0.65
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
16,552,000
7.64
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,796,000
1.76
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
348,000
0.16
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,270,000
2.49
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
256,000
0.12
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,176,000
0.54
Rows: