Education
About Us
Working with TipRanks
Follow Us
MIE Holdings Corp. (HK:1555)
:1555
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,162,000
1.32
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
5,156,000
2.22
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
8,654,000
3.83
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
21,554,000
10.90
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
810,001
0.41
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,338,039
1.18
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,418,000
0.61
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
592,000
0.25
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,570,000
0.65
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
16,552,000
7.64
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,796,000
1.76
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
348,000
0.16
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,270,000
2.49
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
256,000
0.12
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,176,000
0.54
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
376,001
0.17
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
704,000
0.28
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
94,000
0.04
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,000
0.11
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,178,000
0.82
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
254,000
0.09
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
620,000
0.23
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
60,000
0.02
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
400,020
0.15
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,634,000
0.96
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,463,536
0.52
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
356,000
0.12
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,702,000
0.95
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
656,000
0.23
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
450,000
0.15
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
298,000
0.10
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,112,000
0.37
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
68,000
0.02
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
698,000
0.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
420,000
0.14
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
804,000
0.26
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,020,000
0.32
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
692,000
0.21
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
110,000
0.03
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,310,000
0.39
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,740,000
1.10
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,252,000
0.37
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,510,000
0.44
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
22,710,000
7.31
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
36,000
0.01
Rows: