tiprankstipranks
MIE Holdings Corp. (HK:1555)
:1555
Hong Kong Market
1555
MIE Holdings Corp.
RESEARCH TOOLSreports
Want to see HK:1555 full AI Analyst Report?

MIE Holdings Corp. (1555) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,382,000
0.17
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
684,000
0.03
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,256,000
0.11
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,320,000
0.16
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,388,000
0.17
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,816,000
0.14
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
6,566,000
0.33
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,592,000
0.08
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,608,000
0.08
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
3,084,000
0.15
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,386,000
0.17
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,072,000
0.10
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
3,974,000
0.20
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
564,000
0.03
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,410,000
0.12
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
6,784,000
0.34
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
7,640,000
0.38
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,972,000
0.19
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
10,872,000
0.54
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
5,900,000
0.29
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,004,000
0.10
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
8,798,000
0.44
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,744,000
0.19
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,892,000
0.09
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
14,033,110
0.70
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
15,542,000
0.78
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
912,000
0.05
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
7,762,000
0.39
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
4,776,000
0.24
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
8,766,000
0.45
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
9,508,000
0.49
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
14,138,000
0.73
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
7,378,000
0.38
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
7,252,000
0.38
Mar 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
9,714,000
0.51
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
5,616,000
0.30
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
5,876,000
0.31
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
18,132,000
0.98
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
9,124,000
0.50
Mar 23, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
20,982,000
1.16
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-13.04%
24,408,000
1.38
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+27.78%
73,600,000
4.45
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
9,174,000
0.56
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
9,790,000
0.60
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
6,826,000
0.42
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
20,198,000
1.28
Rows:
50