Education
About Us
Working with TipRanks
Follow Us
MIE Holdings Corp. (HK:1555)
:1555
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,463,536
0.52
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
356,000
0.12
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,702,000
0.95
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
656,000
0.23
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
450,000
0.15
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
298,000
0.10
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,112,000
0.37
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
68,000
0.02
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
698,000
0.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
420,000
0.14
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
804,000
0.26
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,020,000
0.32
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
692,000
0.21
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
110,000
0.03
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,310,000
0.39
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,740,000
1.10
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,252,000
0.37
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,510,000
0.44
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
22,710,000
7.31
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
36,000
0.01
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,306,000
0.73
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
2,056,000
0.63
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,380,000
0.72
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
760,000
0.22
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
3,376,000
1.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
884,000
0.26
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,014,000
1.19
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,016,000
0.60
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,176,000
0.35
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,808,000
0.53
Nov 05, 2025
0.03
0.04
0.03
0.03
0.03
-3.13%
9,976,000
3.03
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
346,000
0.09
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
750,000
0.20
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.01
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,370,000
0.30
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
4,458,000
0.96
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
3,686,000
0.80
Oct 24, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
936,000
0.20
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
2,962,000
0.64
Oct 22, 2025
0.03
0.04
0.03
0.04
0.04
+12.12%
21,768,000
5.02
Oct 21, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
7,088,000
1.63
Oct 20, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
2,320,000
0.52
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
74,000
0.02
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
3,082,000
0.66
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,566,000
0.33
Rows: