Education
About Us
Working with TipRanks
Follow Us
Genscript Biotech (HK:1548)
:1548
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.25
13.50
13.12
13.50
13.50
+1.05%
11,155,540
1.00
Dec 11, 2025
13.35
13.53
13.24
13.36
13.36
+0.83%
8,234,260
0.74
Dec 10, 2025
12.98
13.25
12.73
13.25
13.25
-2.21%
19,379,891
1.75
Dec 09, 2025
14.36
14.36
13.41
13.55
13.55
-10.15%
31,522,279
2.89
Dec 08, 2025
15.10
15.34
14.98
15.08
15.08
+0.13%
7,502,000
0.68
Dec 05, 2025
15.20
15.20
14.91
15.06
15.06
-0.92%
3,238,300
0.29
Dec 04, 2025
14.66
15.21
14.66
15.20
15.20
+5.12%
8,859,995
0.79
Dec 03, 2025
14.70
14.70
14.36
14.46
14.46
-1.83%
6,818,135
0.60
Dec 02, 2025
15.07
15.10
14.62
14.73
14.73
-3.16%
7,213,612
0.63
Dec 01, 2025
14.91
15.26
14.91
15.21
15.21
+2.01%
5,109,867
0.44
Nov 28, 2025
15.08
15.11
14.75
14.91
14.91
-0.73%
6,464,202
0.54
Nov 27, 2025
15.30
15.30
14.92
15.02
15.02
-0.99%
5,898,000
0.48
Nov 26, 2025
15.28
15.53
15.13
15.17
15.17
+0.80%
5,250,000
0.41
Nov 25, 2025
15.05
15.50
14.73
15.05
15.05
-2.08%
8,405,925
0.65
Nov 24, 2025
15.23
15.45
15.02
15.37
15.37
+3.02%
12,602,180
0.97
Nov 21, 2025
15.70
15.70
14.71
14.92
14.92
-6.05%
16,499,119
1.24
Nov 20, 2025
16.15
16.16
15.52
15.88
15.88
-2.76%
18,836,891
1.41
Nov 19, 2025
16.50
16.59
16.17
16.33
16.33
-1.33%
6,216,512
0.46
Nov 18, 2025
17.00
17.05
16.32
16.55
16.55
-2.65%
6,980,000
0.50
Nov 17, 2025
17.04
17.17
16.78
17.00
17.00
-1.68%
8,573,443
0.61
Nov 14, 2025
16.51
17.57
16.41
17.29
17.29
+4.72%
24,369,789
1.74
Nov 13, 2025
16.80
16.87
16.20
16.51
16.51
-3.79%
18,364,711
1.30
Nov 12, 2025
16.18
17.25
16.18
17.16
17.16
+5.86%
20,401,609
1.44
Nov 11, 2025
16.16
16.31
16.03
16.21
16.21
+0.31%
5,918,952
0.41
Nov 10, 2025
16.19
16.30
16.03
16.16
16.16
+0.94%
5,264,212
0.36
Nov 07, 2025
16.22
16.24
15.90
16.01
16.01
-2.20%
9,318,112
0.63
Nov 06, 2025
16.39
16.45
16.23
16.37
16.37
+0.68%
6,158,332
0.41
Nov 05, 2025
16.18
16.28
15.68
16.26
16.26
-0.31%
11,222,580
0.75
Nov 04, 2025
17.04
17.23
16.22
16.31
16.31
-4.28%
11,106,400
0.73
Nov 03, 2025
16.11
17.15
16.11
17.04
17.04
+5.84%
22,737,230
1.49
Oct 31, 2025
16.06
16.37
15.92
16.10
16.10
-0.49%
8,221,551
0.53
Oct 30, 2025
16.27
16.60
16.02
16.18
16.18
+0.81%
13,455,940
0.83
Oct 28, 2025
16.36
16.40
15.98
16.05
16.05
-1.11%
4,033,246
0.24
Oct 27, 2025
16.12
16.40
16.10
16.23
16.23
+1.82%
8,002,900
0.47
Oct 24, 2025
15.90
16.14
15.75
15.94
15.94
+0.76%
5,732,400
0.33
Oct 23, 2025
16.29
16.29
15.37
15.82
15.82
-1.56%
13,509,490
0.76
Oct 22, 2025
16.22
16.33
15.96
16.07
16.07
-0.92%
5,702,563
0.31
Oct 21, 2025
16.09
16.43
16.03
16.22
16.22
+1.25%
6,553,714
0.34
Oct 20, 2025
15.90
16.07
15.75
16.02
16.02
+1.84%
3,936,240
0.20
Oct 17, 2025
16.06
16.23
15.58
15.73
15.73
-3.32%
7,124,454
0.36
Oct 16, 2025
16.62
16.75
16.07
16.27
16.27
-0.25%
9,131,846
0.45
Oct 15, 2025
16.40
16.67
16.16
16.31
16.31
+2.45%
10,075,740
0.49
Oct 14, 2025
16.60
16.79
15.81
15.92
15.92
-3.40%
9,781,370
0.47
Oct 13, 2025
16.00
16.56
15.78
16.48
16.48
-1.61%
16,140,960
0.78
Oct 10, 2025
17.06
17.22
16.75
16.75
16.75
-1.93%
14,181,380
0.68
Oct 09, 2025
17.38
17.56
16.98
17.08
17.08
-3.28%
15,132,950
0.71
Oct 08, 2025
17.38
17.66
17.07
17.66
17.66
+1.90%
3,346,064
0.15
Oct 06, 2025
17.05
17.33
17.04
17.33
17.33
+0.87%
2,155,400
0.10
Oct 03, 2025
17.39
17.39
17.02
17.18
17.18
+0.12%
1,810,740
0.08
Oct 02, 2025
16.72
17.22
16.72
17.16
17.16
+2.63%
3,651,603
0.16
Rows: