Education
About Us
Working with TipRanks
Follow Us
Genscript Biotech (HK:1548)
:1548
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
13.98
14.35
13.98
14.33
14.33
+1.78%
8,118,681
0.89
Jan 08, 2026
13.95
14.23
13.88
14.08
14.08
+2.25%
11,202,790
1.22
Jan 07, 2026
13.31
13.77
13.31
13.77
13.77
+4.32%
10,929,750
1.18
Jan 06, 2026
13.02
13.24
12.83
13.20
13.20
-0.38%
10,254,200
1.10
Jan 05, 2026
12.65
13.40
12.53
13.25
13.25
+3.60%
10,754,780
1.17
Jan 02, 2026
12.40
12.79
12.40
12.79
12.79
+2.98%
2,265,860
0.25
Jan 01, 2026
12.42
12.50
12.30
12.42
12.42
0.00%
0
0.00
Dec 31, 2025
12.50
12.50
12.30
12.42
12.42
-0.24%
4,576,839
0.50
Dec 30, 2025
12.87
12.87
12.28
12.45
12.45
-3.71%
17,381,279
1.95
Dec 29, 2025
13.05
13.15
12.83
12.93
12.93
-0.92%
7,215,319
0.82
Dec 26, 2025
13.05
13.27
12.98
13.05
13.05
0.00%
0
0.00
Dec 25, 2025
13.05
13.27
12.98
13.05
13.05
0.00%
0
0.00
Dec 24, 2025
13.08
13.27
12.98
13.05
13.05
-1.66%
3,778,028
0.41
Dec 23, 2025
13.11
13.30
13.11
13.27
13.27
+1.14%
4,492,317
0.47
Dec 22, 2025
12.75
13.22
12.75
13.12
13.12
-0.76%
5,634,926
0.58
Dec 19, 2025
13.08
13.31
12.96
13.22
13.22
+2.32%
6,544,528
0.67
Dec 18, 2025
12.89
13.00
12.67
12.92
12.92
+0.54%
4,521,000
0.45
Dec 17, 2025
12.83
12.93
12.70
12.85
12.85
+0.16%
4,338,402
0.43
Dec 16, 2025
12.89
13.00
12.56
12.83
12.83
-0.23%
6,954,121
0.68
Dec 15, 2025
13.26
13.26
12.77
12.86
12.86
-4.74%
17,304,420
1.71
Dec 12, 2025
13.25
13.50
13.12
13.50
13.50
+1.05%
11,155,540
1.10
Dec 11, 2025
13.35
13.53
13.24
13.36
13.36
+0.83%
8,234,260
0.80
Dec 10, 2025
12.98
13.25
12.73
13.25
13.25
-2.21%
19,379,891
1.91
Dec 09, 2025
14.36
14.36
13.41
13.55
13.55
-10.15%
31,522,279
3.10
Dec 08, 2025
15.10
15.34
14.98
15.08
15.08
+0.13%
7,502,000
0.73
Dec 05, 2025
15.20
15.20
14.91
15.06
15.06
-0.92%
3,238,300
0.31
Dec 04, 2025
14.66
15.21
14.66
15.20
15.20
+5.12%
8,859,995
0.84
Dec 03, 2025
14.70
14.70
14.36
14.46
14.46
-1.83%
6,818,135
0.64
Dec 02, 2025
15.07
15.10
14.62
14.73
14.73
-3.16%
7,213,612
0.66
Dec 01, 2025
14.91
15.26
14.91
15.21
15.21
+2.01%
5,109,867
0.47
Nov 28, 2025
15.08
15.11
14.75
14.91
14.91
-0.73%
6,464,202
0.59
Nov 27, 2025
15.30
15.30
14.92
15.02
15.02
-0.99%
5,898,000
0.53
Nov 26, 2025
15.28
15.53
15.13
15.17
15.17
+0.80%
5,250,000
0.47
Nov 25, 2025
15.05
15.50
14.73
15.05
15.05
-2.08%
8,405,925
0.73
Nov 24, 2025
15.23
15.45
15.02
15.37
15.37
+3.02%
12,602,180
1.06
Nov 21, 2025
15.70
15.70
14.71
14.92
14.92
-6.05%
16,499,119
1.36
Nov 20, 2025
16.15
16.16
15.52
15.88
15.88
-2.76%
18,836,891
1.54
Nov 19, 2025
16.50
16.59
16.17
16.33
16.33
-1.33%
6,216,512
0.50
Nov 18, 2025
17.00
17.05
16.32
16.55
16.55
-2.65%
6,980,000
0.55
Nov 17, 2025
17.04
17.17
16.78
17.00
17.00
-1.68%
8,573,443
0.66
Nov 14, 2025
16.51
17.57
16.41
17.29
17.29
+4.72%
24,369,789
1.88
Nov 13, 2025
16.80
16.87
16.20
16.51
16.51
-3.79%
18,364,711
1.39
Nov 12, 2025
16.18
17.25
16.18
17.16
17.16
+5.86%
20,401,609
1.55
Nov 11, 2025
16.16
16.31
16.03
16.21
16.21
+0.31%
5,918,952
0.45
Nov 10, 2025
16.19
16.30
16.03
16.16
16.16
+0.94%
5,264,212
0.39
Nov 07, 2025
16.22
16.24
15.90
16.01
16.01
-2.20%
9,318,112
0.67
Nov 06, 2025
16.39
16.45
16.23
16.37
16.37
+0.68%
6,158,332
0.44
Nov 05, 2025
16.18
16.28
15.68
16.26
16.26
-0.31%
11,222,580
0.79
Nov 04, 2025
17.04
17.23
16.22
16.31
16.31
-4.28%
11,106,400
0.77
Nov 03, 2025
16.11
17.15
16.11
17.04
17.04
+5.84%
22,737,230
1.60
Rows: