Education
About Us
Working with TipRanks
Follow Us
Genscript Biotech (HK:1548)
:1548
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
10.95
10.95
10.36
10.60
10.60
-4.50%
12,446,470
1.57
Mar 20, 2026
11.30
11.56
11.05
11.10
11.10
-1.51%
5,345,879
0.68
Mar 19, 2026
11.40
11.48
11.13
11.27
11.27
-3.01%
7,288,000
0.92
Mar 18, 2026
11.65
11.72
11.45
11.62
11.62
-0.26%
5,971,103
0.76
Mar 17, 2026
11.15
11.95
11.15
11.65
11.65
+3.74%
14,395,800
1.86
Mar 16, 2026
11.10
11.33
10.91
11.23
11.23
+1.26%
6,282,090
0.81
Mar 13, 2026
11.26
11.45
11.06
11.09
11.09
-2.12%
8,642,000
1.12
Mar 12, 2026
11.37
11.54
11.14
11.33
11.33
0.00%
8,057,230
1.03
Mar 11, 2026
11.87
11.99
11.26
11.33
11.33
-4.63%
11,634,000
1.49
Mar 10, 2026
11.80
12.03
11.65
11.88
11.88
+1.71%
9,874,006
1.27
Mar 09, 2026
11.35
11.70
11.05
11.68
11.68
+2.19%
10,315,280
1.30
Mar 06, 2026
10.88
11.43
10.83
11.43
11.43
+5.06%
8,592,637
1.03
Mar 05, 2026
10.92
11.18
10.82
10.88
10.88
+0.37%
9,988,171
1.21
Mar 04, 2026
11.03
11.03
10.58
10.84
10.84
-1.72%
11,403,410
1.40
Mar 03, 2026
11.30
11.45
10.97
11.03
11.03
-2.30%
11,146,420
1.38
Mar 02, 2026
11.66
11.70
11.17
11.29
11.29
-5.44%
12,199,550
1.52
Feb 27, 2026
11.82
12.08
11.77
11.94
11.94
+0.59%
12,236,000
1.54
Feb 26, 2026
12.32
12.34
11.86
11.87
11.87
-2.94%
7,676,458
0.97
Feb 25, 2026
12.23
12.36
12.21
12.23
12.23
0.00%
3,426,000
0.43
Feb 24, 2026
12.52
12.61
12.08
12.23
12.23
-0.65%
11,949,220
1.52
Feb 23, 2026
12.40
12.40
12.17
12.31
12.31
+2.33%
2,230,947
0.28
Feb 20, 2026
12.28
12.28
11.93
12.03
12.03
+0.25%
2,724,190
0.34
Feb 19, 2026
12.00
12.08
11.86
12.00
12.00
0.00%
0
0.00
Feb 18, 2026
12.00
12.08
11.86
12.00
12.00
0.00%
0
0.00
Feb 17, 2026
12.00
12.08
11.86
12.00
12.00
0.00%
0
0.00
Feb 16, 2026
12.08
12.08
11.86
12.00
12.00
-0.33%
2,976,422
0.34
Feb 13, 2026
12.37
12.37
11.81
12.04
12.04
-2.67%
15,068,000
1.74
Feb 12, 2026
12.80
12.88
12.30
12.37
12.37
-1.28%
11,061,730
1.28
Feb 11, 2026
12.57
12.86
12.56
12.78
12.78
+2.00%
9,875,858
1.11
Feb 10, 2026
12.36
12.67
12.30
12.53
12.53
+2.29%
7,262,000
0.80
Feb 09, 2026
12.13
12.38
12.13
12.25
12.25
+2.34%
9,805,252
1.07
Feb 06, 2026
12.47
12.47
11.92
11.97
11.97
-4.01%
10,814,270
1.19
Feb 05, 2026
12.22
12.67
12.18
12.47
12.47
+1.88%
8,000,188
0.88
Feb 04, 2026
12.43
12.43
12.06
12.24
12.24
-1.69%
6,504,300
0.71
Feb 03, 2026
12.38
12.55
12.11
12.45
12.45
+1.38%
5,338,041
0.58
Feb 02, 2026
12.90
12.90
12.05
12.28
12.28
-4.44%
15,074,000
1.66
Jan 30, 2026
12.86
12.99
12.61
12.85
12.85
-0.08%
8,396,664
0.92
Jan 29, 2026
12.90
13.00
12.79
12.86
12.86
-1.15%
10,196,040
1.09
Jan 28, 2026
13.12
13.12
12.65
13.01
13.01
-1.29%
9,828,226
1.06
Jan 27, 2026
12.94
13.18
12.94
13.18
13.18
+1.00%
7,110,913
0.76
Jan 26, 2026
13.40
13.40
12.91
13.05
13.05
-1.88%
10,448,240
1.13
Jan 23, 2026
13.10
13.50
13.00
13.30
13.30
+0.83%
9,155,017
1.00
Jan 22, 2026
13.29
13.42
13.03
13.19
13.19
-6.12%
16,732,801
1.86
Jan 21, 2026
14.00
14.10
13.83
14.05
14.05
+2.03%
5,442,365
0.60
Jan 20, 2026
13.71
13.93
13.60
13.77
13.77
-0.51%
4,497,850
0.49
Jan 19, 2026
14.01
14.07
13.58
13.84
13.84
-1.77%
8,331,825
0.91
Jan 16, 2026
14.15
14.22
13.92
14.09
14.09
-1.33%
5,414,335
0.59
Jan 15, 2026
14.35
14.42
14.06
14.28
14.28
+0.49%
8,005,592
0.88
Jan 14, 2026
14.21
14.42
14.06
14.21
14.21
-1.39%
9,550,600
1.06
Jan 13, 2026
14.39
14.60
14.25
14.41
14.41
+1.41%
9,047,082
1.00
Rows: