Education
About Us
Working with TipRanks
Follow Us
Genscript Biotech (HK:1548)
:1548
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.86
12.99
12.61
12.85
12.85
-0.08%
8,396,664
0.92
Jan 29, 2026
12.90
13.00
12.79
12.86
12.86
-1.15%
10,196,040
1.09
Jan 28, 2026
13.12
13.12
12.65
13.01
13.01
-1.29%
9,828,226
1.06
Jan 27, 2026
12.94
13.18
12.94
13.18
13.18
+1.00%
7,110,913
0.76
Jan 26, 2026
13.40
13.40
12.91
13.05
13.05
-1.88%
10,448,240
1.13
Jan 23, 2026
13.10
13.50
13.00
13.30
13.30
+0.83%
9,155,017
1.00
Jan 22, 2026
13.29
13.42
13.03
13.19
13.19
-6.12%
16,732,801
1.86
Jan 21, 2026
14.00
14.10
13.83
14.05
14.05
+2.03%
5,442,365
0.60
Jan 20, 2026
13.71
13.93
13.60
13.77
13.77
-0.51%
4,497,850
0.49
Jan 19, 2026
14.01
14.07
13.58
13.84
13.84
-1.77%
8,331,825
0.91
Jan 16, 2026
14.15
14.22
13.92
14.09
14.09
-1.33%
5,414,335
0.59
Jan 15, 2026
14.35
14.42
14.06
14.28
14.28
+0.49%
8,005,592
0.88
Jan 14, 2026
14.21
14.42
14.06
14.21
14.21
-1.39%
9,550,600
1.06
Jan 13, 2026
14.39
14.60
14.25
14.41
14.41
+1.41%
9,047,082
1.00
Jan 12, 2026
14.28
14.53
14.06
14.21
14.21
-0.84%
7,772,993
0.86
Jan 09, 2026
13.98
14.35
13.98
14.33
14.33
+1.78%
8,118,681
0.89
Jan 08, 2026
13.95
14.23
13.88
14.08
14.08
+2.25%
11,202,790
1.22
Jan 07, 2026
13.31
13.77
13.31
13.77
13.77
+4.32%
10,929,750
1.18
Jan 06, 2026
13.02
13.24
12.83
13.20
13.20
-0.38%
10,254,200
1.10
Jan 05, 2026
12.65
13.40
12.53
13.25
13.25
+3.60%
10,754,780
1.17
Jan 02, 2026
12.40
12.79
12.40
12.79
12.79
+2.98%
2,265,860
0.25
Jan 01, 2026
12.42
12.50
12.30
12.42
12.42
0.00%
0
0.00
Dec 31, 2025
12.50
12.50
12.30
12.42
12.42
-0.24%
4,576,839
0.50
Dec 30, 2025
12.87
12.87
12.28
12.45
12.45
-3.71%
17,381,279
1.95
Dec 29, 2025
13.05
13.15
12.83
12.93
12.93
-0.92%
7,215,319
0.82
Dec 26, 2025
13.05
13.27
12.98
13.05
13.05
0.00%
0
0.00
Dec 25, 2025
13.05
13.27
12.98
13.05
13.05
0.00%
0
0.00
Dec 24, 2025
13.08
13.27
12.98
13.05
13.05
-1.66%
3,778,028
0.41
Dec 23, 2025
13.11
13.30
13.11
13.27
13.27
+1.14%
4,492,317
0.47
Dec 22, 2025
12.75
13.22
12.75
13.12
13.12
-0.76%
5,634,926
0.58
Dec 19, 2025
13.08
13.31
12.96
13.22
13.22
+2.32%
6,544,528
0.67
Dec 18, 2025
12.89
13.00
12.67
12.92
12.92
+0.54%
4,521,000
0.45
Dec 17, 2025
12.83
12.93
12.70
12.85
12.85
+0.16%
4,338,402
0.43
Dec 16, 2025
12.89
13.00
12.56
12.83
12.83
-0.23%
6,954,121
0.68
Dec 15, 2025
13.26
13.26
12.77
12.86
12.86
-4.74%
17,304,420
1.71
Dec 12, 2025
13.25
13.50
13.12
13.50
13.50
+1.05%
11,155,540
1.10
Dec 11, 2025
13.35
13.53
13.24
13.36
13.36
+0.83%
8,234,260
0.80
Dec 10, 2025
12.98
13.25
12.73
13.25
13.25
-2.21%
19,379,891
1.91
Dec 09, 2025
14.36
14.36
13.41
13.55
13.55
-10.15%
31,522,279
3.10
Dec 08, 2025
15.10
15.34
14.98
15.08
15.08
+0.13%
7,502,000
0.73
Dec 05, 2025
15.20
15.20
14.91
15.06
15.06
-0.92%
3,238,300
0.31
Dec 04, 2025
14.66
15.21
14.66
15.20
15.20
+5.12%
8,859,995
0.84
Dec 03, 2025
14.70
14.70
14.36
14.46
14.46
-1.83%
6,818,135
0.64
Dec 02, 2025
15.07
15.10
14.62
14.73
14.73
-3.16%
7,213,612
0.66
Dec 01, 2025
14.91
15.26
14.91
15.21
15.21
+2.01%
5,109,867
0.47
Nov 28, 2025
15.08
15.11
14.75
14.91
14.91
-0.73%
6,464,202
0.59
Nov 27, 2025
15.30
15.30
14.92
15.02
15.02
-0.99%
5,898,000
0.53
Nov 26, 2025
15.28
15.53
15.13
15.17
15.17
+0.80%
5,250,000
0.47
Nov 25, 2025
15.05
15.50
14.73
15.05
15.05
-2.08%
8,405,925
0.73
Nov 24, 2025
15.23
15.45
15.02
15.37
15.37
+3.02%
12,602,180
1.06
Rows: