Genscript Biotech (HK:1548)
:1548
Want to see HK:1548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.21
13.27
12.91
13.09
13.09
-1.06%
9,326,000
1.04
May 19, 2026
13.45
13.68
13.09
13.23
13.23
-1.49%
8,320,828
0.94
May 18, 2026
14.06
14.06
13.28
13.43
13.43
-4.48%
11,752,190
1.35
May 15, 2026
14.33
14.41
13.80
14.06
14.06
-3.30%
11,061,640
1.30
May 14, 2026
14.95
14.95
14.33
14.54
14.54
-1.49%
8,779,509
1.04
May 13, 2026
15.29
15.36
14.65
14.76
14.76
+1.79%
13,514,200
1.60
May 12, 2026
14.84
14.84
14.28
14.50
14.50
-5.10%
12,612,280
1.50
May 11, 2026
15.41
15.45
14.84
15.28
15.28
+0.46%
8,956,253
1.06
May 08, 2026
15.30
15.68
15.13
15.21
15.21
-1.74%
9,427,332
1.12
May 07, 2026
14.42
15.57
14.32
15.48
15.48
+7.43%
31,644,430
3.93
May 06, 2026
14.10
14.46
14.02
14.41
14.41
+6.19%
16,378,280
2.06
May 05, 2026
13.43
13.57
13.16
13.57
13.57
+1.95%
3,431,593
0.43
May 04, 2026
13.76
13.76
13.05
13.31
13.31
-2.99%
5,879,821
0.73
May 01, 2026
13.72
13.84
13.37
13.72
13.72
0.00%
0
0.00
Apr 30, 2026
13.45
13.84
13.37
13.72
13.72
+0.73%
6,925,185
0.84
Apr 29, 2026
13.53
13.76
13.45
13.62
13.62
+0.67%
3,039,387
0.36
Apr 28, 2026
13.52
13.94
13.48
13.53
13.53
-0.59%
5,811,403
0.69
Apr 27, 2026
13.70
13.95
13.60
13.61
13.61
-1.73%
5,185,180
0.61
Apr 24, 2026
13.62
13.85
13.15
13.85
13.85
-0.43%
10,808,840
1.28
Apr 23, 2026
14.21
14.32
13.85
13.91
13.91
-1.97%
7,573,279
0.89
Apr 22, 2026
14.42
14.43
14.15
14.19
14.19
-1.60%
7,204,700
0.85
Apr 21, 2026
14.40
14.95
14.23
14.42
14.42
+4.95%
20,097,740
2.38
Apr 20, 2026
13.80
13.91
13.55
13.74
13.74
-0.15%
6,571,876
0.78
Apr 17, 2026
13.80
13.90
13.63
13.76
13.76
+0.07%
8,441,644
1.01
Apr 16, 2026
13.55
13.98
13.55
13.75
13.75
+3.31%
12,290,680
1.48
Apr 15, 2026
13.02
13.44
12.89
13.31
13.31
+4.80%
15,004,640
1.84
Apr 14, 2026
12.73
12.93
12.55
12.70
12.70
+0.63%
8,366,000
1.03
Apr 13, 2026
12.81
12.87
12.56
12.62
12.62
-1.48%
4,609,288
0.56
Apr 10, 2026
12.98
12.98
12.53
12.81
12.81
+0.63%
6,486,000
0.78
Apr 09, 2026
12.81
13.27
12.68
12.73
12.73
-1.16%
11,688,680
1.42
Apr 08, 2026
12.40
13.02
12.22
12.88
12.88
+4.21%
21,344,449
2.67
Apr 07, 2026
12.36
12.36
12.30
12.36
12.36
0.00%
0
0.00
Apr 06, 2026
12.36
12.36
12.30
12.36
12.36
0.00%
0
0.00
Apr 03, 2026
12.36
12.55
11.86
12.36
12.36
0.00%
0
0.00
Apr 02, 2026
11.95
12.55
11.86
12.36
12.36
+4.30%
13,994,170
1.65
Apr 01, 2026
11.20
12.01
11.12
11.85
11.85
+8.22%
17,566,561
2.14
Mar 31, 2026
10.81
11.28
10.81
10.95
10.95
-0.45%
5,816,210
0.72
Mar 30, 2026
10.96
11.06
10.76
11.00
11.00
-0.90%
6,638,830
0.82
Mar 27, 2026
10.85
11.20
10.68
11.10
11.10
+3.26%
8,173,982
0.99
Mar 26, 2026
11.01
11.20
10.66
10.75
10.75
-2.36%
4,677,431
0.56
Mar 25, 2026
10.87
11.05
10.80
11.01
11.01
+1.66%
6,737,395
0.82
Mar 24, 2026
10.78
10.83
10.46
10.83
10.83
+2.17%
6,852,223
0.85
Mar 23, 2026
10.95
10.95
10.36
10.60
10.60
-4.50%
12,446,470
1.57
Mar 20, 2026
11.30
11.56
11.05
11.10
11.10
-1.51%
5,345,879
0.68
Mar 19, 2026
11.40
11.48
11.13
11.27
11.27
-3.01%
7,288,000
0.92
Mar 18, 2026
11.65
11.72
11.45
11.62
11.62
-0.26%
5,971,103
0.76
Mar 17, 2026
11.15
11.95
11.15
11.65
11.65
+3.74%
14,395,800
1.86
Mar 16, 2026
11.10
11.33
10.91
11.23
11.23
+1.26%
6,282,090
0.81
Mar 13, 2026
11.26
11.45
11.06
11.09
11.09
-2.12%
8,642,000
1.12
Mar 12, 2026
11.37
11.54
11.14
11.33
11.33
0.00%
8,057,230
1.03
Rows: