Education
About Us
Working with TipRanks
Follow Us
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H (HK:1543)
:1543
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
0
0.00
Jan 29, 2026
0.26
0.26
0.24
0.26
0.26
-1.92%
0
0.00
Jan 28, 2026
0.26
0.26
0.25
0.26
0.26
+1.96%
4,508,000
10.45
Jan 27, 2026
0.27
0.30
0.25
0.26
0.26
+2.00%
956,000
2.30
Jan 26, 2026
0.26
0.26
0.25
0.25
0.25
-9.09%
2,292,000
6.02
Jan 23, 2026
0.25
0.28
0.25
0.28
0.28
+11.79%
2,042,000
5.85
Jan 22, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
380,000
1.11
Jan 21, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
86,000
0.25
Jan 20, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
42,000
0.12
Jan 19, 2026
0.25
0.25
0.25
0.25
0.25
-1.60%
336,000
0.99
Jan 16, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
930,000
2.84
Jan 15, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
22,000
0.07
Jan 14, 2026
0.28
0.28
0.25
0.26
0.26
-12.07%
1,016,000
3.26
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
30,000
0.10
Jan 12, 2026
0.27
0.27
0.27
0.28
0.28
-5.17%
88,000
0.26
Jan 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
20,000
0.06
Jan 08, 2026
0.31
0.32
0.29
0.29
0.29
-6.45%
40,000
0.12
Jan 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jan 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jan 05, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Jan 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
100,000
0.30
Dec 30, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
100,000
0.30
Dec 29, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
36,000
0.11
Dec 22, 2025
0.35
0.35
0.30
0.31
0.31
+1.64%
90,000
0.27
Dec 19, 2025
0.31
0.35
0.31
0.31
0.30
+5.17%
0
0.00
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
-12.12%
88,000
0.26
Dec 17, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
1,002,000
2.61
Dec 16, 2025
0.35
0.36
0.35
0.35
0.34
-1.43%
3,140,000
9.35
Dec 15, 2025
0.36
0.36
0.34
0.35
0.35
+14.75%
290,000
0.87
Dec 12, 2025
0.35
0.35
0.30
0.31
0.30
-12.86%
98,000
0.30
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
40,000
0.12
Dec 10, 2025
0.37
0.37
0.37
0.36
0.36
0.00%
88,000
0.27
Dec 09, 2025
0.36
0.36
0.33
0.36
0.36
-2.70%
0
0.00
Dec 08, 2025
0.34
0.37
0.34
0.37
0.37
+17.46%
106,000
0.32
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
-13.70%
88,000
0.26
Dec 04, 2025
0.37
0.37
0.31
0.37
0.36
0.00%
0
0.00
Dec 03, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
2,794,000
9.51
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
2,976,000
12.06
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
502,000
2.09
Nov 28, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
168,000
0.70
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
98,000
0.41
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,000,000
4.46
Nov 24, 2025
0.35
0.36
0.31
0.35
0.35
0.00%
1,650,000
7.53
Nov 21, 2025
0.30
0.48
0.30
0.35
0.35
+18.64%
3,102,000
18.19
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
26,000
0.15
Nov 19, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Rows: