Education
About Us
Working with TipRanks
Follow Us
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H (HK:1543)
:1543
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.35
0.35
0.30
0.31
0.31
+1.64%
90,000
0.27
Dec 19, 2025
0.31
0.35
0.31
0.31
0.31
+5.17%
0
0.00
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
-12.12%
88,000
0.27
Dec 17, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
1,002,000
3.17
Dec 16, 2025
0.35
0.36
0.35
0.35
0.35
-1.43%
3,140,000
11.74
Dec 15, 2025
0.36
0.36
0.34
0.35
0.35
+14.75%
290,000
1.10
Dec 12, 2025
0.35
0.35
0.30
0.31
0.31
-12.86%
98,000
0.30
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
40,000
0.12
Dec 10, 2025
0.37
0.37
0.37
0.36
0.36
0.00%
88,000
0.27
Dec 09, 2025
0.36
0.36
0.33
0.36
0.36
-2.70%
0
0.00
Dec 08, 2025
0.34
0.37
0.34
0.37
0.37
+17.46%
106,000
0.32
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
-13.70%
88,000
0.27
Dec 04, 2025
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Dec 03, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
2,794,000
9.78
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
2,976,000
12.17
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
502,000
2.12
Nov 28, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
168,000
0.71
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
98,000
0.42
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,000,000
4.53
Nov 24, 2025
0.35
0.36
0.31
0.35
0.35
0.00%
1,650,000
8.38
Nov 21, 2025
0.30
0.48
0.30
0.35
0.35
+18.64%
3,102,000
20.98
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
26,000
0.18
Nov 19, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
-4.76%
2,000
0.01
Nov 17, 2025
0.32
0.32
0.29
0.32
0.32
-3.08%
0
0.00
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
+12.07%
2,000
0.01
Nov 13, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
1,000,000
6.25
Nov 12, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Nov 11, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
4,000
0.02
Nov 10, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Nov 07, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Nov 06, 2025
0.29
0.30
0.28
0.29
0.29
+3.64%
174,000
1.04
Nov 05, 2025
0.28
0.28
0.28
0.28
0.28
+1.85%
18,000
0.11
Nov 04, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Nov 03, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Oct 31, 2025
0.28
0.28
0.27
0.27
0.27
-8.47%
108,000
0.65
Oct 30, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Oct 29, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Oct 28, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.01
Oct 24, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
16,000
0.09
Oct 23, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
28,000
0.16
Oct 22, 2025
0.30
0.30
0.28
0.29
0.29
-9.52%
78,000
0.45
Oct 21, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Oct 20, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
78,000
0.44
Oct 17, 2025
0.30
0.30
0.26
0.30
0.30
-1.64%
0
0.00
Oct 16, 2025
0.30
0.31
0.26
0.31
0.31
-3.17%
200,000
1.14
Oct 15, 2025
0.32
0.32
0.32
0.32
0.32
-4.55%
150,000
0.86
Oct 14, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Rows: